English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0200
Open
0.02068000
Low
0.01982000
High
0.02089000
Vol
22,969,326
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
445.7000
75.77
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.12
11,089.8000
1,306.05
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
14,052.6000
1,545.79
0.11
532.6000
58.13
0.11
50.0000
5.39
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
308.0000
31.72
0.10
248.0000
25.11
0.10
144.8000
14.63
0.10
90,621.0000
9,062.10
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
9,381.8000
915.66
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
7,789.1000
739.96
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
351.0000
32.67
0.09
638.6000
59.07
0.09
352.0000
32.22
0.09
85.7000
7.82
0.09
563.9000
51.29
0.09
23,568.8000
2,121.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
783.2000
70.41
0.09
3,362.1000
299.23
0.09
200.0000
17.76
0.09
672.0000
59.67
0.09
224.0000
19.82
0.09
3,299.3000
291.53
0.09
900.0000
79.25
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
400.0000
35.12
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
5,769.6000
499.99
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
14,858.4000
1,262.96
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
70,031.1000
5,672.52
0.08
128,591.5000
10,287.32
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
426.5000
32.16
0.08
8,360.7000
627.05
0.07
72.0000
5.37
0.07
107,869.2000
7,982.32
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
23,950.0000
1,745.72
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
127,374.0000
9,170.93
0.07
11,101.2000
795.96
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
175,420.9000
12,279.46
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
5,095.1000
351.56
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
25,787.2000
1,740.64
0.07
1,151.4000
77.39
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
1,643,686.7000
109,009.30
0.07
20,470.4000
1,351.05
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
100.2000
6.56
0.07
186.7000
12.16
0.07
1,611,706.1000
104,760.90
0.06
926.7000
60.05
0.06
92.9000
5.99
0.06
15,528.6000
993.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
3,751.3000
237.57
0.06
99.9000
6.31
0.06
80.9000
5.10
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
8,776.3000
550.45
0.06
438.0000
27.40
0.06
1,555.0000
96.75
0.06
82.2000
5.10
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
83.7000
5.10
0.06
259.0000
15.65
0.06
163,601.6000
9,816.10
0.06
85.1000
5.10
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
1,849.0000
110.66
0.06
89.0000
5.30
0.06
15,674.9000
924.82
0.06
86.6000
5.11
0.06
1,304.7000
76.72
0.06
189.8000
11.10
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
88.1000
5.11
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
583.2000
33.66
0.06
99,929.2000
5,732.94
0.06
569.5000
32.60
0.06
90.6000
5.18
0.06
89.5000
5.11
0.06
1,076.5000
61.36
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
91.1000
5.11
0.06
6,867.3000
384.57
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
92.5000
5.11
0.06
999.0000
55.06
0.06
925.9000
50.97
0.06
33,234.3000
1,827.89
0.05
94.2000
5.10
0.05
240.0000
12.96
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
95.8000
5.11
0.05
112.7000
6.00
0.05
100.0000
5.31
0.05
5,234.5000
277.43
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
7,581.4000
394.23
0.05
4,911.1000
251.69
0.05
3,124.4000
159.38
0.05
1,005.0000
51.26
0.05
113,336.8000
5,666.84
0.05
6,076.7000
303.77
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
942.7000
47.04
0.05
160.6000
8.00
0.05
2,717.1000
134.50
0.05
125.5000
6.17
0.05
1,040,594.9000
50,989.15
0.05
1,443.5000
70.72
0.05
163.3000
8.00
0.05
373.2000
18.16
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
240.0000
11.58
0.05
166.0000
8.00
0.05
153,232.0000
7,355.14
0.05
11,696.6000
561.32
0.05
200.0000
9.59
0.05
138,381.4000
6,573.12
0.05
168.8000
8.00
0.05
463.8000
21.84
0.05
2,298.3000
108.02
0.05
310.9000
14.58
0.05
41,336.1000
1,926.68
0.05
171.7000
8.00
0.05
563.2000
26.19
0.05
197.8000
9.16
0.05
13,794.5000
635.65
0.05
4,542.9000
209.02
0.05
1,939,978.6000
89,239.02
0.05
16,957.9000
779.89
0.05
174.7000
8.00
0.05
1,512.2000
68.88
0.05
959.0000
43.66
0.05
199.1000
9.00
0.05
82,458.0000
3,710.61
0.04
177.8000
8.00
0.04
195.4000
8.70
0.04
571.0000
25.38
0.04
4,261.7000
189.39
0.04
1,646.0000
73.08
0.04
180.6000
8.00
0.04
102,842.0000
4,525.05
0.04
23,198.4000
1,020.50
0.04
200.0000
8.79
0.04
256,107.3000
11,217.50
0.04
1,408.0000
61.53
0.04
183.5000
8.00
0.04
125.0000
5.44
0.04
26,452.5000
1,137.46
0.04
240.0000
10.31
0.04
2,357.9000
100.92
0.04
186.9000
8.00
0.04
256.6000
10.87
0.04
190.0000
8.00
0.04
6,135.2000
257.68
0.04
26,084.1000
1,095.27
0.04
8,791.8000
368.02
0.04
21,007.1000
871.79
0.04
943.0000
39.12
0.04
549.1000
22.77
0.04
7,750.9000
321.27
0.04
193.2000
8.00
0.04
3,815.9000
157.37
0.04
298.7000
12.26
0.04
1,186.8000
48.66
0.04
130.4000
5.35
0.04
196.6000
8.00
0.04
23,536.6000
956.06
0.04
49,489.0000
1,999.36
0.04
9,347.1000
377.25
0.04
232,395.5000
9,295.82
0.04
200.0000
8.00
0.04
200.0000
7.99
0.04
73,925.6000
2,940.02
0.04
11,422.5000
451.76
0.04
5,063.2000
200.00
0.04
203.0000
8.00
0.04
29,336.6000
1,151.17
0.04
244,137.6000
9,521.37
0.04
1,709.7000
66.66
0.04
1,512.1000
58.79
0.04
206.7000
8.00
0.04
23,474.4000
903.76
0.04
839.7000
32.28
0.04
205.0000
7.81
0.04
596.9000
22.71
0.04
1,165.6000
44.29
0.04
200.0000
7.59
0.04
295,562.0000
11,054.02
0.04
213.9000
8.00
0.04
240.0000
8.88
0.04
1,681.7000
61.97
0.04
449.7000
16.55
0.04
217.4000
8.00
0.04
221.0000
8.00
0.04
248.9000
9.00
0.04
2,432.9000
87.58
0.04
165.4000
5.94
0.04
4,429.9000
158.01
0.04
224.7000
8.00
0.04
1,740.8000
61.45
0.04
2,557.2000
89.99
0.04
259,951.8000
9,098.31
0.03
228.7000
8.00
0.03
526.8000
18.29
0.03
1,267.1000
43.93
0.03
232.6000
8.00
0.03
170.0000
5.81
0.03
1,105,118.3000
37,574.02
0.03
200.0000
6.79
0.03
29,644.2000
1,004.35
0.03
236.7000
8.00
0.03
232,547.2000
7,701.96
0.03
1,700.0000
56.10
0.03
858.8000
28.29
0.03
322.8000
10.61
0.03
3,045.7000
100.02
0.03
467.9000
15.35
0.03
190.0000
6.08
0.03
95,434.1000
3,006.17
0.03
34,288.5000
1,062.94
0.03
27,000.0000
826.47
0.03
226,103.4000
6,783.10
0.03
1,469.1000
44.06
0.03
10,991.3000
328.42
0.03
175.0000
5.22
0.03
337.6000
10.04
0.03
220.6000
6.50
0.03
137,562.3000
3,989.31
0.03
695.4000
20.03
0.03
32,156.5000
918.39
0.03
3,543.8000
101.00
0.03
12,740.6000
358.27
0.03
258,885.8000
7,119.36
0.03
919.8000
25.02
0.03
4,816.8000
130.25
0.03
61,710.6000
1,666.19
0.03
286.3000
7.36
0.03
220.6000
5.65
0.03
166,937.3000
4,173.43
0.02
1,469.0000
36.71
0.02
24,456.5000
607.74
0.02
303.3000
7.52
0.02
277.0000
6.85
0.02
110,470.9000
2,717.58
0.02
426.6000
10.49
0.02
279.0000
6.84
0.02
2,016.3000
49.20
0.02
278.0000
6.77
0.02
283.0000
6.85
0.02
24,166.8000
580.00
0.02
283.0000
6.78
0.02
525.2000
12.53
0.02
31,257.3000
745.17
0.02
288.0000
6.83
0.02
288.0000
6.77
0.02
631.8000
14.78
0.02
19,005.6000
443.40
0.02
4,000.5000
92.53
0.02
320.5000
7.40
0.02
398.6000
9.12
0.02
352.6000
7.97
0.02
45,173.2000
1,010.98
0.02
61,863.0000
1,383.26
0.02
4,335.0000
96.89
0.02
149,904.7000
3,348.87
0.02
129,909.1000
2,896.97
0.02
6,516.0000
144.98
0.02
617.0000
13.69
0.02
19,105.6000
423.76
0.02
627.0000
13.66
0.02
25,836.5000
561.43
0.02
242.2000
5.25
0.02
972.4000
21.00
0.02
489.0000
10.50
0.02
494.6000
10.50
0.02
247.5000
5.25
0.02
2,366.5000
50.05
0.02
248.4000
5.25
0.02
58,824.5000
1,238.26
0.02
249.6000
5.25
0.02
17,894.9000
375.61
0.02
74,476.0000
1,558.78
0.02
250.0000
5.21
0.02
50,853.8000
1,054.20
0.02
24,145.8000
500.30
0.02
15,073.0000
312.16
0.02
52,075.4000
1,076.40
0.02
12,783.2000
263.97
0.02
16,545.2000
338.85
0.02
24,181.4000
494.75
0.02
13,909.6000
284.03
0.02
13,395.0000
273.26
0.02
25,372.5000
517.09
0.02
5,400.0000
109.84
0.02
19,309.6000
392.56
0.02
46,200.0000
938.78
0.02
19,309.6000
392.18
0.02
19,309.6000
391.79
0.02
5,400.0000
109.40
0.02
19,309.6000
391.02
0.02
22,250.3000
450.12
0.02
5,400.0000
109.19
0.02
24,652.5000
498.23
0.02
7,400.0000
149.48
0.02
20,926.3000
422.50
0.02
36,000.0000
726.48
0.02
26,811.7000
540.79
0.02
7,789.1000
157.03
0.02
19,309.6000
389.09
0.02
6,735.7000
135.66
0.02
13,909.6000
280.00
0.02
22,400.0000
450.69
0.02
5,400.0000
108.59
0.02
19,690.3000
395.78
0.02
5,400.0000
108.49
0.02
13,909.6000
279.30
0.02
13,909.6000
279.03
0.02
2,500.0000
50.13
0.02
15,857.5000
317.78
0.02
4,826.7000
96.68
0.02
0.02
2,500.0000
50.00
0.02
5,400.0000
107.95
0.02
15,995.4000
319.59
0.02
7,373.0000
147.24
0.02
12,765.7000
254.80
0.02
13,909.6000
277.50
0.02
5,400.0000
107.68
0.02
19,309.6000
384.84
0.02
53,432.8000
1,064.38
0.02
19,174.1000
381.76
0.02
34,584.8000
688.24
0.02
45,390.0000
902.81
0.02
10,256.8000
203.91
0.02
105,043.7000
2,087.22
0.02
22,709.6000
451.01
0.02
25,800.0000
512.13
0.02
19,309.6000
383.10
0.02
143,811.4000
2,851.78
0.02
21,309.6000
422.36
0.02
133,547.3000
2,645.57
0.02
19,309.6000
382.33
0.02
5,400.0000
106.87
0.02
116,810.8000
2,310.52
0.02
139,763.6000
2,763.13
0.02
19,309.6000
381.56
0.02
7,644.8000
150.98
0.02
5,400.0000
106.54
0.02
19,309.6000
380.79
0.02
5,400.0000
106.33
0.02
19,309.6000
380.01
0.02
5,400.0000
106.16
0.02
22,215.9000
436.54
0.02
29,200.0000
573.49
0.02
29,200.0000
573.20
0.02
11,436.6000
224.39
0.02
5,400.0000
105.79
0.02
31,649.7000
619.70
0.02
22,421.7000
438.79
0.02
22,430.4000
438.74
0.02
5,400.0000
105.25
0.02
23,013.7000
448.31
0.02
22,526.8000
438.15
0.02
17,162.1000
333.12
0.02
1,611.3000
31.26
0.02
5,400.0000
104.49
0.02
12,966.8000
250.00
0.02
16,698.7000
321.62
0.02
618.3000
11.87
0.02
24,426.9000
467.78
0.02
2,365.7000
44.95
0.02
263.8000
5.00
0.02
277.2000
5.25
0.02
834.0000
15.75
0.02
122,807.7000
2,318.61
0.02
556.6000
10.50
0.02
1,673.4000
31.51
0.02
13,455.3000
250.00
0.02
13,676.1000
250.00
0.02
734.9000
13.37
0.02
281.7000
5.10
0.02
331.8000
6.00
0.02
2,195.9000
39.53
0.02
1,215.2000
21.81
0.02
279.8000
5.00
0.02
286.1000
5.10
0.02
845.8000
14.64
0.02
936.2000
15.61
0.02
45,235.2000
750.00
0.02
973.2000
16.10
0.02
606,060.6000
10,000.00
0.02
310.0000
5.08
0.02
116,592.7000
1,888.80
0.02
418.2000
6.73
0.02
1,030.3000
16.10
0.02
64,580.0000
1,000.99
0.02
159,293.1000
2,389.40
0.01
34,246.5000
500.00
0.01
23,394.4000
339.22
0.01
6,823.9000
96.90
0.01
5,673.7000
80.00
0.01
1,269.9000
17.72
0.01
378.0000
5.09
0.01
1,352.6000
16.72
0.01
1,588.1000
19.49
0.01
12,499.8000
150.00
Recent Trades
Price
Size
Time
0.0200
1,107.2000
08:58:54
0.0200
738.5000
08:58:54
0.0200
1,217.4000
08:58:58
0.0200
368.3000
08:58:59
0.0200
868.9000
08:58:59
0.0200
45.4000
08:59:02
0.0200
4,661.5000
08:59:02
0.0200
1,225.7000
08:59:21
0.0200
342.7000
08:59:24
0.0200
466.0000
08:59:27
0.0200
442.6000
08:59:27
0.0200
842.1000
08:59:35
0.0200
89.5000
08:59:47
0.0200
993.1000
08:59:59
0.0200
457.0000
09:00:02
0.0200
794.6000
09:00:02
0.0200
398.7000
09:00:02
0.0200
1,619.1000
09:00:03
0.0200
1,005.6000
09:00:03
0.0200
629.6000
09:00:03
0.0200
877.3000
09:00:03
0.0200
78.3000
09:00:03
0.0200
2,500.0000
09:00:04
0.0200
1,202.9000
09:00:06
0.0200
1,297.1000
09:00:06
0.0200
5,321.7000
09:00:06
0.0200
899.8000
09:00:06
0.0200
400.6000
09:00:18
0.0199
1,495.4000
09:00:20
0.0199
767.0000
09:00:20
0.0200
356.0000
09:00:29
0.0200
1,917.8000
09:00:29
0.0200
631.9000
09:00:33
0.0200
794.5000
09:00:33
0.0200
316.3000
09:00:33
0.0200
441.7000
09:00:37
0.0200
1,531.2000
09:00:42
0.0200
317.4000
09:00:43
0.0200
673.3000
09:00:57
0.0200
526.3000
09:01:17
0.0200
1,091.7000
09:01:20
0.0200
1,975.7000
09:01:35
0.0200
498.2000
09:01:39
0.0200
491.2000
09:01:42
0.0200
26.1000
09:01:52
0.0200
928.3000
09:01:52
0.0200
355.0000
09:01:52
0.0200
2,500.0000
09:01:53
0.0200
1,115.0000
09:01:53
0.0200
2,604.6000
09:01:53
0.0200
1,699.9000
09:01:53
0.0200
904.7000
09:01:53
0.0200
1,699.9000
09:01:53
0.0200
1,120.3000
09:01:53
0.0200
2,500.0000
09:01:53
0.0200
94.2000
09:01:53
0.0200
628.4000
09:01:57
0.0200
434.4000
09:02:17
0.0200
1,053.9000
09:02:22
0.0200
2,110.0000
09:02:23
0.0200
608.8000
09:02:57
0.0200
1,097.0000
09:03:01
0.0200
1,990.8000
09:03:02
0.0200
483.9000
09:03:02
0.0200
4,034.4000
09:03:05
0.0200
277.8000
09:03:06
0.0200
2,187.5000
09:03:09
0.0201
1,015.1000
09:03:22
0.0200
887.1000
09:03:23
0.0200
1,612.9000
09:03:23
0.0200
2,500.0000
09:03:23
0.0200
1,218.4000
09:03:30
0.0200
607.3000
09:03:45
0.0200
1,007.8000
09:03:52
0.0200
1,178.3000
09:04:18
0.0200
1,499.4000
09:04:18
0.0200
905.3000
09:04:27
0.0200
1,353.3000
09:04:44
0.0200
1,208.7000
09:04:53
0.0200
1,500.4000
09:04:53
0.0200
2,500.0000
09:04:53
0.0200
1,388.8000
09:04:59
0.0200
903.5000
09:05:02
0.0200
15,022.9000
09:05:04
0.0200
5,400.0000
09:05:04
0.0200
2,500.0000
09:05:04
0.0200
2,500.0000
09:05:20
0.0200
2,500.0000
09:05:20
0.0200
630.5000
09:05:20
0.0200
13,909.6000
09:05:20
0.0201
13,909.6000
09:05:20
0.0200
13,909.6000
09:05:20
0.0200
821.9000
09:05:32
0.0200
1,072.2000
09:05:59
0.0200
1,251.6000
09:06:07
0.0200
892.8000
09:06:20
0.0200
959.7000
09:06:47
0.0200
1,388.0000
09:07:00
0.0200
1,056.8000
09:07:00
0.0200
1,308.7000
09:07:03