English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.95
open
7.459
Volume
17,967,894.15
24h Low
6.85
24h High
9.11
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.8200
69.1600
540.83
7.8210
109.5200
856.56
7.8220
198.9300
1,556.03
7.8230
432.0000
3,379.54
7.8240
219.4200
1,716.74
7.8250
239.3900
1,873.23
7.8260
731.0000
5,720.81
7.8270
437.8800
3,427.29
7.8280
1,031.2200
8,072.39
7.8290
631.7300
4,945.81
7.8300
388.8000
3,044.30
7.8310
308.8700
2,418.76
7.8320
923.0800
7,229.56
7.8330
231.5500
1,813.73
7.8340
331.4500
2,596.58
7.95
7.8190
76.6900
599.64
7.8180
116.1900
908.37
7.8170
137.9000
1,077.96
7.8160
370.1600
2,893.17
7.8150
632.5300
4,943.22
7.8140
242.3000
1,893.33
7.8130
354.0200
2,765.96
7.8120
696.5900
5,441.76
7.8110
294.2400
2,298.31
7.8100
409.0300
3,194.52
7.8090
666.8600
5,207.51
7.8080
523.1200
4,084.52
7.8070
213.3000
1,665.23
7.8060
411.1300
3,209.28
7.8050
1,006.9500
7,859.24
Recent Trades
Price
Size
Time
7.8190
31.7200
14:30:06
7.8180
2.5900
14:30:06
7.8180
3.8400
14:30:06
7.8180
2.6100
14:30:06
7.8180
2.8200
14:30:06
7.8180
2.5700
14:30:06
7.8180
4.0000
14:30:06
7.8170
2.8200
14:30:06
7.8160
2.5900
14:30:06
7.8160
2.8200
14:30:06
7.8150
2.5900
14:30:06
7.8150
2.8200
14:30:06
7.8140
2.8200
14:30:06
7.8140
3.8300
14:30:06
7.8140
11.1300
14:30:06
7.8140
2.6900
14:30:07
7.8140
22.6700
14:30:07
7.8140
12.6900
14:30:07
7.8140
10.0400
14:30:07
7.8140
2.5900
14:30:07
7.8140
3.8400
14:30:07
7.8140
2.5900
14:30:07
7.8130
2.8200
14:30:08
7.8120
2.5900
14:30:08
7.8120
3.8400
14:30:08
7.8120
2.8200
14:30:08
7.8120
2.5700
14:30:08
7.8120
6.6200
14:30:08
7.8120
3.8400
14:30:08
7.8120
13.6400
14:30:08
7.8120
9.0300
14:30:08
7.8120
22.7300
14:30:08
7.8120
2.5900
14:30:08
7.8120
3.8500
14:30:08
7.8130
2.5900
14:30:08
7.8130
22.7300
14:30:08
7.8140
2.5900
14:30:09
7.8150
2.5900
14:30:09
7.8150
2.5900
14:30:10
7.8150
25.5900
14:30:10
7.8140
2.5900
14:30:11
7.8140
7.4300
14:30:11
7.8140
15.3000
14:30:11
7.8140
3.8400
14:30:11
7.8140
2.5900
14:30:11
7.8140
2.5900
14:30:12
7.8150
2.5900
14:30:12
7.8160
2.5900
14:30:12
7.8160
2.8200
14:30:12
7.8160
2.6900
14:30:12
7.8170
2.5900
14:30:13
7.8170
3.8400
14:30:13
7.8170
2.8200
14:30:13
7.8170
0.4500
14:30:13
7.8170
3.3900
14:30:13
7.8170
3.8400
14:30:13
7.8170
2.5900
14:30:13
7.8170
3.7100
14:30:16
7.8170
9.5200
14:30:16
7.8170
40.0000
14:30:16
7.8170
2.5900
14:30:16
7.8170
39.6900
14:30:16
7.8170
51.2100
14:30:16
7.8170
3.8400
14:30:16
7.8160
2.5900
14:30:16
7.8160
10.0200
14:30:16
7.8160
8.1000
14:30:16
7.8170
2.5900
14:30:16
7.8180
2.5900
14:30:18
7.8180
3.8400
14:30:18
7.8180
0.6100
14:30:18
7.8180
2.2100
14:30:20
7.8180
2.7400
14:30:20
7.8180
2.8600
14:30:20
7.8180
2.5900
14:30:20
7.8180
22.7300
14:30:20
7.8180
3.8400
14:30:20
7.8180
2.8500
14:30:20
7.8180
2.5600
14:30:20
7.8190
2.5900
14:30:20
7.8190
3.8400
14:30:20
7.8190
2.8200
14:30:20
7.8190
2.9500
14:30:20
7.8190
2.5900
14:30:21
7.8180
6.3800
14:30:21
7.8180
2.5900
14:30:22
7.8180
2.5900
14:30:24
7.8190
2.5900
14:30:25
7.8190
22.7300
14:30:25
7.8190
1.8700
14:30:25
7.8190
1.9700
14:30:25
7.8200
2.5900
14:30:25
7.8200
3.8400
14:30:25
7.8200
2.0200
14:30:25
7.8200
0.8000
14:30:29
7.8200
2.6900
14:30:29
7.8200
2.5900
14:30:29
7.8210
1.4200
14:30:29
7.8200
2.5900
14:30:30
7.8200
3.8400
14:30:30