Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,281.99
Open 77684.53000000
Low 76500.00000000
High 78828.15000000
Vol 26,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
77,610.80
0.0050
388.05
77,610.70
0.0030
232.83
77,610.60
0.0410
3,182.03
77,610.50
0.2580
20,023.51
77,610.30
0.2590
20,101.07
77,610.10
0.0110
853.71
77,610.00
0.0870
6,752.07
77,609.90
2.1810
169,267.19
77,609.80
0.0310
2,405.90
77,609.70
0.0010
77.61
77,609.30
0.0610
4,734.17
77,609.20
0.0010
77.61
77,609.00
0.1560
12,107.00
77,608.90
0.0010
77.61
77,608.80
0.0010
77.61
77,608.70
1.0330
80,169.79
77,608.50
0.6720
52,152.91
77,608.40
0.0020
155.22
77,608.30
0.0430
3,337.16
77,608.20
0.7100
55,101.82
77,608.10
0.0320
2,483.46
77,607.80
0.0170
1,319.33
77,607.70
0.0320
2,483.45
77,607.60
0.0010
77.61
77,607.50
0.0010
77.61
77,607.40
0.4730
36,708.30
77,607.30
0.0320
2,483.43
77,607.20
0.0510
3,957.97
77,607.00
0.0010
77.61
77,606.80
0.0040
310.43
77,606.70
0.0030
232.82
77,606.60
0.0010
77.61
77,606.50
0.0030
232.82
77,606.40
0.1190
9,235.16
77,606.10
0.0450
3,492.27
77,606.00
0.3610
28,015.77
77,605.90
1.9300
149,779.39
77,605.60
0.0780
6,053.24
77,605.50
0.0010
77.61
77,605.40
0.0020
155.21
77,605.30
0.0050
388.03
77,605.10
0.2580
20,022.12
77,605.00
0.0010
77.61
77,604.90
0.0010
77.60
77,604.60
0.0290
2,250.53
77,604.40
0.0710
5,509.91
77,604.30
0.0710
5,509.91
77,604.20
0.0020
155.21
77,604.10
0.2430
18,857.80
77,604.00
0.0410
3,181.76
77,603.80
0.0010
77.60
77,603.70
0.0150
1,164.06
77,603.60
0.5180
40,198.66
77,603.40
0.0010
77.60
77,603.30
0.7190
55,796.77
77,603.10
0.0040
310.41
77,603.00
0.0040
310.41
77,602.90
0.0330
2,560.90
77,602.80
0.0240
1,862.47
77,602.70
0.0530
4,112.94
77,602.50
0.0330
2,560.88
77,602.30
0.5340
41,439.63
77,602.20
0.0160
1,241.64
77,602.10
0.0290
2,250.46
77,602.00
0.2610
20,254.12
77,601.90
1.7130
132,932.05
77,601.70
0.0010
77.60
77,601.60
0.0150
1,164.02
77,601.50
0.0210
1,629.63
77,601.00
0.0100
776.01
77,600.90
0.0010
77.60
77,600.80
0.0010
77.60
77,600.70
0.0260
2,017.62
77,600.60
0.1020
7,915.26
77,600.50
0.0010
77.60
77,600.20
0.0020
155.20
77,600.10
0.0020
155.20
77,600.00
5.1070
396,303.20
77,599.90
0.2610
20,253.57
77,599.80
2.0110
156,053.20
77,599.50
0.0030
232.80
77,599.30
5.0280
390,169.28
77,599.20
0.0030
232.80
77,599.10
1.0310
80,004.67
77,599.00
2.0740
160,940.33
77,598.80
0.0820
6,363.10
77,598.50
0.0480
3,724.73
77,598.40
0.0010
77.60
77,598.30
0.0040
310.39
77,598.20
0.0020
155.20
77,598.00
0.0010
77.60
77,597.90
0.2610
20,253.05
77,597.80
0.4740
36,781.36
77,597.60
0.0010
77.60
77,597.50
0.1000
7,759.75
77,597.40
0.2570
19,942.53
77,597.30
0.0200
1,551.95
77,597.10
0.0590
4,578.23
77,597.00
0.0010
77.60
77,596.80
0.0010
77.60
77,596.70
0.0010
77.60
77,596.40
0.0020
155.19
77,596.30
0.0010
77.60
77,596.20
1.3160
102,116.60
77,596.00
0.0030
232.79
77,595.90
1.9290
149,682.49
77,595.80
0.5180
40,194.62
77,595.70
0.0010
77.60
77,595.40
0.0010
77.60
77,595.20
0.0050
387.98
77,595.10
0.0040
310.38
77,595.00
0.2670
20,717.87
77,594.90
0.7740
60,058.45
77,594.70
0.0010
77.59
77,594.60
0.0080
620.76
77,594.40
0.0190
1,474.29
77,594.20
0.2580
20,019.30
77,594.10
0.2060
15,984.38
77,594.00
0.0060
465.56
77,593.80
0.0260
2,017.44
77,593.60
0.0010
77.59
77,593.50
0.4750
36,856.91
77,593.30
0.0040
310.37
77,593.20
0.1260
9,776.74
77,593.10
0.2590
20,096.61
77,593.00
0.0860
6,673.00
77,592.80
0.0010
77.59
77,592.70
0.0160
1,241.48
77,592.50
0.0010
77.59
77,592.40
0.0670
5,198.69
77,592.30
0.0050
387.96
77,592.20
0.0010
77.59
77,592.10
0.0020
155.18
77,592.00
0.0020
155.18
77,591.90
0.0050
387.96
77,591.80
0.0200
1,551.84
77,591.60
0.0010
77.59
77,591.40
0.0010
77.59
77,591.20
0.0430
3,336.42
77,591.10
0.0020
155.18
77,590.90
2.9610
229,746.65
77,590.80
0.7280
56,486.10
77,590.70
0.0110
853.50
77,590.60
0.0030
232.77
77,590.50
0.0050
387.95
77,590.40
1.6960
131,593.32
77,590.30
1.0010
77,667.89
77,590.20
1.0010
77,667.79
77,590.10
1.0090
78,288.41
77,590.00
0.1010
7,836.59
77,589.90
0.0980
7,603.81
77,589.70
0.0950
7,371.02
77,589.60
0.0010
77.59
77,589.50
0.0010
77.59
77,589.40
0.0160
1,241.43
77,589.30
0.0100
775.89
77,589.20
0.0500
3,879.46
77,589.10
0.0030
232.77
77,588.90
0.2910
22,578.37
77,588.80
0.2580
20,017.91
77,588.70
0.0010
77.59
77,588.60
0.0020
155.18
77,588.50
0.4830
37,475.25
77,588.40
0.0040
310.35
77,588.20
0.0010
77.59
77,588.00
0.7880
61,139.34
77,587.90
0.0090
698.29
77,587.80
0.0020
155.18
77,587.70
0.2980
23,121.13
77,587.60
0.0820
6,362.18
77,587.50
0.0010
77.59
77,587.20
0.5220
40,500.52
77,587.10
0.3150
24,439.94
77,587.00
1.9340
150,053.26
77,586.90
1.3450
104,354.38
77,586.80
0.0010
77.59
77,586.70
0.0030
232.76
77,586.60
0.0170
1,318.97
77,586.50
0.0020
155.17
77,586.40
0.2400
18,620.74
77,586.20
0.0070
543.10
77,586.10
0.1050
8,146.54
77,586.00
0.0010
77.59
77,585.90
0.0010
77.59
77,585.80
0.0010
77.59
77,585.50
0.0400
3,103.42
77,585.30
0.0020
155.17
77,585.20
0.0100
775.85
77,585.10
0.0080
620.68
77,585.00
0.0070
543.10
77,584.90
0.0010
77.58
77,584.80
0.0010
77.58
77,584.60
0.0010
77.58
77,584.40
0.2700
20,947.79
77,584.30
1.0820
83,946.21
77,584.20
0.0400
3,103.37
77,584.10
1.0110
78,437.53
77,584.00
0.4840
37,550.66
77,583.80
0.2510
19,473.53
77,583.70
0.0090
698.25
77,583.60
0.1470
11,404.79
77,583.50
0.9810
76,109.41
77,583.40
0.0010
77.58
77,583.30
0.0020
155.17
77,583.20
0.0010
77.58
77,583.00
0.0010
77.58
77,582.90
0.0020
155.17
77,582.80
0.0020
155.17
77,582.70
0.2760
21,412.83
77,582.60
0.0010
77.58
77,582.50
0.0010
77.58
77,582.40
0.0810
6,284.17
77,582.30
1.9760
153,302.62
77,582.20
0.0040
310.33
77,582.10
1.3060
101,322.22
77,582.00
0.0490
3,801.52
77,581.90
0.0040
310.33
77,581.80
1.0320
80,064.42
77,581.60
0.0010
77.58
77,581.50
0.0020
155.16
77,581.40
0.3860
29,946.42
77,581.30
0.0060
465.49
77,581.20
0.6790
52,677.63
77,581.10
0.0010
77.58
77,581.00
0.0010
77.58
77,580.90
23.1050
1,792,506.69
77,580.80
0.0010
77.58
77,580.70
0.0030
232.74
77,580.60
0.0010
77.58
77,580.50
0.0020
155.16
77,580.40
0.0020
155.16
77,580.30
0.0170
1,318.87
77,580.10
8.0050
621,028.70
77,580.00
12.7980
992,868.84
77,579.90
1.2270
95,190.54
77,579.80
0.0690
5,353.01
77,579.70
0.1030
7,990.71
77,579.60
0.2590
20,093.12
77,579.50
0.0160
1,241.27
77,579.30
1.1100
86,113.02
77,579.20
0.0010
77.58
77,579.10
0.5180
40,185.97
77,579.00
0.0020
155.16
77,578.90
7.8270
607,210.05
77,578.80
1.5360
119,161.04
77,578.70
0.3920
30,410.85
77,578.40
0.0500
3,878.92
77,578.20
0.0040
310.31
77,578.10
0.2960
22,963.12
77,578.00
1.3520
104,885.46
77,577.90
0.0020
155.16
77,577.80
1.9290
149,647.58
77,577.70
0.0020
155.16
77,577.60
0.0010
77.58
77,577.50
0.0020
155.16
77,577.40
0.1240
9,619.60
77,577.30
0.2610
20,247.68
77,577.20
0.3450
26,764.13
77,577.10
0.0440
3,413.39
77,577.00
0.0020
155.15
77,576.90
0.0060
465.46
77,576.80
0.0580
4,499.45
77,576.70
0.0010
77.58
77,576.60
0.0010
77.58
77,576.50
0.0780
6,050.97
77,576.30
0.0010
77.58
77,576.20
0.0030
232.73
77,576.00
0.1070
8,300.63
77,575.90
0.0030
232.73
77,575.80
0.2600
20,169.71
77,575.70
0.0070
543.03
77,575.60
0.0030
232.73
77,575.50
0.0010
77.58
77,575.20
0.0020
155.15
77,575.10
0.0040
310.30
77,575.00
1.2090
93,788.18
77,574.90
0.0050
387.87
77,574.70
0.2180
16,911.28
77,574.40
0.0130
1,008.47
77,574.30
0.0010
77.57
77,574.10
0.0050
387.87
77,574.00
0.0170
1,318.76
77,573.90
1.0820
83,934.96
77,573.80
0.0010
77.57
77,573.70
1.1640
90,295.79
77,573.50
0.0020
155.15
77,573.20
0.0290
2,249.62
77,573.10
0.0480
3,723.51
77,573.00
0.0020
155.15
77,572.90
0.1560
12,101.37
77,572.80
0.0010
77.57
77,572.70
0.0010
77.57
77,572.50
0.0050
387.86
77,572.40
0.2940
22,806.29
77,572.20
0.2610
20,246.34
77,572.10
0.2920
22,651.05
77,572.00
0.0020
155.14
77,571.90
0.0010
77.57
77,571.70
0.2580
20,013.50
77,571.40
0.0010
77.57
77,571.30
0.0110
853.28
77,571.20
0.0030
232.71
77,571.10
0.1000
7,757.11
77,571.00
5.2980
410,971.16
77,570.90
0.5180
40,181.73
77,570.80
0.1310
10,161.77
77,570.70
0.0010
77.57
77,570.60
0.0070
542.99
77,570.50
0.0020
155.14
77,570.40
0.0020
155.14
77,570.30
0.0030
232.71
77,570.20
0.0020
155.14
77,570.10
0.0730
5,662.62
77,570.00
0.7700
59,728.90
77,569.90
0.0310
2,404.67
77,569.80
0.2420
18,771.89
77,569.60
0.0020
155.14
77,569.40
0.0040
310.28
77,569.20
0.1850
14,350.30
77,569.10
0.0030
232.71
77,569.00
0.5010
38,862.07
77,568.90
0.9380
72,759.63
77,568.80
0.0790
6,127.94
77,568.70
0.0020
155.14
77,568.60
0.0490
3,800.86
77,568.40
0.0010
77.57
77,568.30
0.0120
930.82
77,568.10
0.0050
387.84
77,568.00
0.4670
36,224.26
77,567.90
0.0110
853.25
77,567.50
0.0020
155.14
77,567.40
0.0040
310.27
77,567.30
0.5500
42,662.02
77,567.20
0.2310
17,918.02
77,567.10
0.2620
20,322.58
77,567.00
0.0050
387.84
77,566.90
1.9760
153,272.19
77,566.80
0.0010
77.57
77,566.70
0.3910
30,328.58
77,566.50
0.0010
77.57
77,566.30
0.0050
387.83
77,566.20
0.0010
77.57
77,566.10
0.0050
387.83
77,566.00
0.0020
155.13
77,565.90
0.2420
18,770.95
77,565.80
0.0010
77.57
77,565.70
0.0050
387.83
77,565.60
0.0060
465.39
77,565.50
0.0020
155.13
77,565.40
0.1240
9,618.11
77,565.30
0.0020
155.13
77,565.00
0.0010
77.57
77,564.90
0.0060
465.39
77,564.80
0.1430
11,091.77
77,564.60
0.1110
8,609.67
77,564.50
0.0070
542.95
77,564.40
1.0880
84,390.07
77,564.30
0.7810
60,577.72
77,564.20
0.0710
5,507.06
77,564.10
0.0040
310.26
77,564.00
0.0830
6,437.81
77,563.90
0.0720
5,584.60
77,563.80
0.0480
3,723.06
77,563.70
0.0010
77.56
77,563.60
0.0020
155.13
77,563.50
0.1110
8,609.55
77,563.40
0.0080
620.51
77,563.30
0.0070
542.94
77,563.20
0.0070
542.94
77,563.10
0.2580
20,011.28
77,563.00
2.4490
189,951.79
77,562.90
1.0770
83,535.24
77,562.80
0.0080
620.50
77,562.70
0.0010
77.56
77,562.60
0.0040
310.25
77,562.40
0.0070
542.94
77,562.30
0.2570
19,933.51
77,562.20
0.0030
232.69
77,562.10
0.0790
6,127.41
77,562.00
0.5020
38,936.12
77,561.90
0.0040
310.25
77,561.80
0.0050
387.81
77,561.70
0.0120
930.74
77,561.60
0.0330
2,559.53
77,561.50
0.0930
7,213.22
77,561.40
0.0960
7,445.89
77,561.30
0.0020
155.12
77,561.20
0.0010
77.56
77,561.10
0.0020
155.12
77,561.00
0.4240
32,885.86
77,560.80
0.0040
310.24
77,560.70
0.0010
77.56
77,560.60
0.7980
61,893.36
77,560.50
0.1330
10,315.55
77,560.40
0.1410
10,936.02
77,560.30
0.0750
5,817.02
77,560.20
0.1440
11,168.67
77,560.10
0.0750
5,817.01
77,560.00
0.3540
27,456.24
77,559.90
0.1020
7,911.11
77,559.80
0.2870
22,259.66
77,559.70
0.2720
21,096.24
77,559.60
0.1510
11,711.50
77,559.50
1.1000
85,315.45
77,559.40
0.0090
698.03
77,559.30
0.0740
5,739.39
77,559.10
0.0030
232.68
77,559.00
0.0360
2,792.12
77,558.90
1.9310
149,766.24
77,558.80
0.4820
37,383.34
77,558.70
0.1330
10,315.31
77,558.60
0.3820
29,627.39
77,558.50
0.0030
232.68
77,558.40
0.0030
232.68
77,558.30
0.0360
2,792.10
77,558.10
0.4480
34,746.03
77,558.00
0.8440
65,458.95
77,557.90
0.0330
2,559.41
77,557.80
0.3100
24,042.92
77,557.70
0.5800
44,983.47
77,557.50
0.0350
2,714.51
77,557.40
0.0500
3,877.87
77,557.30
0.0060
465.34
77,557.20
0.0060
465.34
77,557.10
0.0010
77.56
77,557.00
8.1670
633,408.02
77,556.90
0.2660
20,630.14
77,556.80
0.0020
155.11
77,556.40
1.1010
85,389.60
77,556.30
0.0060
465.34
77,556.20
0.2830
21,948.40
77,556.10
0.0070
542.89
77,556.00
0.7040
54,599.42
77,555.80
0.0010
77.56
77,555.70
2.2550
174,888.10
77,555.60
0.1060
8,220.89
77,555.50
0.0010
77.56
77,555.40
0.0050
387.78
77,555.30
0.4470
34,667.22
77,555.20
0.0040
310.22
77,555.10
1.1240
87,171.93
77,555.00
2.9640
229,873.02
77,554.90
0.0790
6,126.84
77,554.70
0.4530
35,132.28
77,554.60
0.4510
34,977.12
77,554.50
1.3570
105,241.46
77,554.40
1.0300
79,881.03
77,554.30
0.0230
1,783.75
77,554.20
0.0060
465.33
77,554.10
0.1730
13,416.86
77,554.00
0.0160
1,240.86
77,553.90
0.2420
18,768.04
77,553.80
0.3420
26,523.40
77,553.70
0.0020
155.11
77,553.60
0.0030
232.66
77,553.50
0.0110
853.09
77,553.30
0.0070
542.87
77,553.00
0.0020
155.11
77,552.90
0.0020
155.11
77,552.70
0.0780
6,049.11
77,552.60
0.0010
77.55
77,552.40
0.0030
232.66
77,552.30
0.0010
77.55
77,552.00
0.0020
155.10
77,551.90
0.2610
20,241.05
77,551.70
0.0020
155.10
77,551.60
0.0010
77.55
77,551.50
0.0040
310.21
77,551.40
0.0050
387.76
77,551.30
0.1120
8,685.75
77,551.20
0.0010
77.55
77,551.10
0.0040
310.20
77,551.00
0.7000
54,285.70
77,550.90
0.0040
310.20
77,550.70
1.9290
149,595.30
77,550.60
0.2480
19,232.55
77,550.50
0.0010
77.55
77,550.40
0.0020
155.10
77,550.20
0.0050
387.75
77,550.10
0.3420
26,522.13
77,550.00
0.1480
11,477.40
77,549.90
0.0010
77.55
77,549.80
0.2440
18,922.15
77,549.60
0.0190
1,473.44
77,549.40
0.0010
77.55
77,549.30
0.3800
29,468.73
77,549.20
0.0110
853.04
77,549.10
0.0010
77.55
77,548.90
0.5880
45,598.75
77,548.80
0.0030
232.65
77,548.70
0.0010
77.55
77,548.50
0.0010
77.55
77,548.40
0.0020
155.10
77,548.30
0.0010
77.55
77,548.10
0.0100
775.48
77,547.70
0.0010
77.55
77,547.00
0.7000
54,282.90
77,546.90
0.0010
77.55
77,546.80
0.0110
853.01
77,546.70
9.6890
751,349.98
77,281.99
77,546.60
0.0110
853.01
77,546.30
0.0010
77.55
77,545.70
0.0010
77.55
77,545.40
0.0030
232.64
77,545.00
0.0020
155.09
77,544.90
0.0020
155.09
77,544.80
0.0020
155.09
77,544.70
0.0020
155.09
77,544.50
0.0010
77.54
77,544.30
0.0010
77.54
77,544.20
0.0010
77.54
77,544.10
0.0010
77.54
77,544.00
0.0330
2,558.95
77,543.90
0.0130
1,008.07
77,543.70
0.0040
310.17
77,543.20
0.0020
155.09
77,543.00
0.0070
542.80
77,542.90
0.0020
155.09
77,542.80
0.0030
232.63
77,542.70
0.0040
310.17
77,542.40
0.0010
77.54
77,542.10
0.0050
387.71
77,541.70
0.0900
6,978.75
77,541.60
0.0230
1,783.46
77,541.50
0.0020
155.08
77,541.40
0.0550
4,264.78
77,541.30
0.2930
22,719.60
77,541.20
0.8170
63,351.16
77,541.10
0.0040
310.16
77,541.00
0.8190
63,506.08
77,540.90
0.0020
155.08
77,540.80
0.0010
77.54
77,540.70
0.0120
930.49
77,540.30
0.0040
310.16
77,540.20
0.0030
232.62
77,540.00
0.0740
5,737.96
77,539.90
0.0020
155.08
77,539.80
0.0090
697.86
77,539.70
0.3140
24,347.47
77,539.50
0.1280
9,925.06
77,539.30
0.3760
29,154.78
77,539.20
0.8480
65,753.24
77,539.00
0.0070
542.77
77,538.90
0.0110
852.93
77,538.80
0.0030
232.62
77,538.70
0.0030
232.62
77,538.60
0.0030
232.62
77,538.40
0.0100
775.38
77,538.30
0.0010
77.54
77,538.00
0.0010
77.54
77,537.80
0.1110
8,606.70
77,537.70
0.1050
8,141.46
77,537.60
0.0280
2,171.05
77,537.50
0.1370
10,622.64
77,537.40
0.1000
7,753.74
77,537.30
0.2310
17,911.12
77,537.20
0.1130
8,761.70
77,537.10
0.1080
8,374.01
77,537.00
0.4290
33,263.37
77,536.90
0.0040
310.15
77,536.80
0.0870
6,745.70
77,536.70
0.0080
620.29
77,536.40
0.0010
77.54
77,536.30
0.0130
1,007.97
77,536.20
0.0020
155.07
77,536.10
0.0780
6,047.82
77,536.00
0.0010
77.54
77,535.90
0.0530
4,109.40
77,535.80
0.8170
63,346.75
77,535.70
0.1500
11,630.36
77,535.60
0.0010
77.54
77,535.50
0.8970
69,549.34
77,535.40
1.0070
78,078.15
77,535.30
0.0070
542.75
77,535.20
0.0080
620.28
77,535.10
0.0430
3,334.01
77,535.00
0.0050
387.68
77,534.90
0.0010
77.53
77,534.80
0.0350
2,713.72
77,534.70
0.0050
387.67
77,534.60
0.5970
46,288.16
77,534.50
1.9290
149,564.05
77,534.40
0.0620
4,807.13
77,534.30
0.0010
77.53
77,534.20
0.2640
20,469.03
77,534.10
0.1050
8,141.08
77,534.00
0.0270
2,093.42
77,533.90
0.0050
387.67
77,533.80
0.2580
20,003.72
77,533.70
0.2240
17,367.55
77,533.60
2.1500
166,697.24
77,533.50
0.0030
232.60
77,533.40
0.1930
14,963.95
77,533.30
0.3510
27,214.19
77,533.20
0.1120
8,683.72
77,533.10
0.1260
9,769.17
77,533.00
0.1170
9,071.36
77,532.80
0.0040
310.13
77,532.70
0.0020
155.07
77,532.60
0.0800
6,202.61
77,532.50
0.0010
77.53
77,532.30
0.0010
77.53
77,532.10
0.0010
77.53
77,532.00
0.0110
852.85
77,531.90
0.0090
697.79
77,531.70
0.5340
41,401.93
77,531.60
0.0060
465.19
77,531.50
0.0170
1,318.04
77,531.40
0.6590
51,093.19
77,531.30
0.0010
77.53
77,531.20
0.0120
930.37
77,531.10
0.0010
77.53
77,531.00
0.0050
387.66
77,530.90
0.0010
77.53
77,530.70
0.0030
232.59
77,530.50
0.0010
77.53
77,530.40
0.0010
77.53
77,530.30
2.4490
189,871.70
77,530.20
0.0080
620.24
77,530.10
0.5490
42,564.02
77,530.00
0.0110
852.83
77,529.80
0.2610
20,235.28
77,529.60
0.0070
542.71
77,529.50
0.2610
20,235.20
77,529.40
0.0050
387.65
77,529.30
0.2610
20,235.15
77,529.20
0.0010
77.53
77,529.10
0.0860
6,667.50
77,529.00
0.0160
1,240.46
77,528.80
0.0780
6,047.25
77,528.70
0.0060
465.17
77,528.50
0.0270
2,093.27
77,528.40
0.0020
155.06
77,528.30
0.0190
1,473.04
77,528.20
0.0010
77.53
77,528.10
0.0090
697.75
77,528.00
0.0810
6,279.77
77,527.90
0.0010
77.53
77,527.80
0.0010
77.53
77,527.70
0.1430
11,086.46
77,527.60
0.2940
22,793.11
77,527.50
3.1470
243,979.04
77,527.40
0.0010
77.53
77,527.30
0.2240
17,366.12
77,527.20
0.0040
310.11
77,527.10
0.0130
1,007.85
77,527.00
0.2930
22,715.41
77,526.90
0.0790
6,124.63
77,526.80
0.0030
232.58
77,526.70
0.0010
77.53
77,526.60
0.0020
155.05
77,526.50
0.0050
387.63
77,526.20
3.1020
240,486.27
77,526.10
0.0050
387.63
77,526.00
8.7610
679,205.29
77,525.90
0.0100
775.26
77,525.80
1.1870
92,023.12
77,525.70
0.0050
387.63
77,525.60
0.0050
387.63
77,525.50
0.0010
77.53
77,525.40
0.0820
6,357.08
77,525.20
0.0010
77.53
77,525.10
1.2580
97,526.58
77,525.00
0.0100
775.25
77,524.90
0.0010
77.52
77,524.80
1.1220
86,982.83
77,524.70
0.0790
6,124.45
77,524.60
0.2570
19,923.82
77,524.50
0.0010
77.52
77,524.40
0.0120
930.29
77,524.30
0.0820
6,356.99
77,524.20
0.8230
63,802.42
77,524.10
0.2570
19,923.69
77,524.00
1.1630
90,160.41
77,523.90
0.0090
697.72
77,523.80
0.0050
387.62
77,523.70
0.3680
28,528.72
77,523.60
0.0060
465.14
77,523.50
0.0070
542.66
77,523.40
0.0120
930.28
77,523.30
0.0020
155.05
77,523.20
0.0800
6,201.86
77,523.10
0.3640
28,218.41
77,522.90
0.0010
77.52
77,522.70
0.0800
6,201.82
77,522.60
0.2170
16,822.40
77,522.40
0.0040
310.09
77,522.30
0.0120
930.27
77,522.20
0.0010
77.52
77,522.10
0.0140
1,085.31
77,522.00
0.0420
3,255.92
77,521.90
0.0020
155.04
77,521.80
0.2590
20,078.15
77,521.70
0.0020
155.04
77,521.40
0.0060
465.13
77,521.20
0.0030
232.56
77,521.10
0.4420
34,264.33
77,521.00
0.0040
310.08
77,520.90
0.3120
24,186.52
77,520.80
0.0010
77.52
77,520.70
0.3010
23,333.73
77,520.50
0.5200
40,310.66
77,520.40
0.0020
155.04
77,520.30
0.0830
6,434.18
77,520.10
0.3350
25,969.23
77,520.00
0.2090
16,201.68
77,519.90
0.0010
77.52
77,519.80
0.2420
18,759.79
77,519.70
0.2590
20,077.60
77,519.60
0.0490
3,798.46
77,519.50
0.0040
310.08
77,519.30
0.5160
39,999.96
77,519.20
1.9320
149,767.09
77,519.10
2.7430
212,634.89
77,519.00
12.8760
998,134.64
77,518.90
0.0920
7,131.74
77,518.80
0.0420
3,255.79
77,518.70
0.0010
77.52
77,518.60
0.0080
620.15
77,518.40
0.0810
6,278.99
77,518.30
0.4640
35,968.49
77,518.20
0.0110
852.70
77,518.10
0.0500
3,875.91
77,518.00
0.0510
3,953.42
77,517.80
0.2580
19,999.59
77,517.70
0.3070
23,797.93
77,517.60
0.0290
2,248.01
77,517.50
0.0470
3,643.32
77,517.40
0.5950
46,122.85
77,517.30
0.0020
155.03
77,517.20
1.0310
79,920.23
77,517.10
0.0030
232.55
77,517.00
1.0800
83,718.36
77,516.90
0.0110
852.69
77,516.70
0.0030
232.55
77,516.60
0.0020
155.03
77,516.50
0.0090
697.65
77,516.40
0.0160
1,240.26
77,516.30
0.2940
22,789.79
77,516.20
0.7540
58,447.21
77,516.10
0.8520
66,043.72
77,516.00
0.0020
155.03
77,515.90
0.3520
27,285.60
77,515.80
0.0030
232.55
77,515.60
0.0010
77.52
77,515.50
0.8870
68,756.25
77,515.40
0.0320
2,480.49
77,515.30
0.0060
465.09
77,515.20
0.1320
10,232.01
77,515.10
0.3070
23,797.14
77,515.00
0.0120
930.18
77,514.80
0.0020
155.03
77,514.70
0.0340
2,635.50
77,514.60
0.0370
2,868.04
77,514.50
0.0020
155.03
77,514.40
0.0050
387.57
77,514.30
0.0030
232.54
77,514.20
0.0290
2,247.91
77,514.10
0.0010
77.51
77,513.80
0.2580
19,998.56
77,513.70
1.9310
149,678.95
77,513.60
0.0020
155.03
77,513.50
0.0150
1,162.70
77,513.40
0.0020
155.03
77,513.20
0.0600
4,650.79
77,513.10
0.0030
232.54
77,513.00
0.0050
387.57
77,512.80
0.0010
77.51
77,512.70
0.0220
1,705.28
77,512.60
0.0010
77.51
77,512.50
0.0390
3,022.99
77,512.40
0.0050
387.56
77,512.30
1.0840
84,023.33
77,512.20
0.0010
77.51
77,512.00
0.2420
18,757.90
77,511.90
0.0020
155.02
77,511.80
0.2620
20,308.09
77,511.70
1.6720
129,599.56
77,511.60
0.0020
155.02
77,511.50
0.0140
1,085.16
77,511.40
0.0010
77.51
77,511.30
0.4050
31,392.08
77,511.20
0.0010
77.51
77,511.10
0.1600
12,401.78
77,511.00
0.3210
24,881.03
77,510.90
0.0010
77.51
77,510.80
0.3040
23,563.28
77,510.70
0.4990
38,677.84
77,510.60
0.0080
620.08
77,510.50
0.0140
1,085.15
77,510.40
0.0010
77.51
77,510.30
0.3200
24,803.30
77,510.20
0.0020
155.02
77,510.10
0.3050
23,640.58
77,510.00
0.1190
9,223.69
77,509.80
0.2590
20,075.04
77,509.70
1.0030
77,742.23
77,509.60
0.1180
9,146.13
77,509.50
0.0990
7,673.44
77,509.40
1.0340
80,144.72
77,509.30
0.0720
5,580.67
77,509.20
2.4620
190,827.65
77,509.10
2.3200
179,821.11
77,509.00
0.0030
232.53
77,508.90
0.0010
77.51
77,508.80
1.5220
117,968.39
77,508.70
0.0790
6,123.19
77,508.60
0.0210
1,627.68
77,508.50
0.3740
28,988.18
77,508.40
1.4000
108,511.76
77,508.30
0.0960
7,440.80
77,508.20
0.0010
77.51
77,508.10
0.2420
18,756.96
77,508.00
0.0160
1,240.13
77,507.90
0.0030
232.52
77,507.80
0.0130
1,007.60
77,507.70
0.0050
387.54
77,507.60
0.1200
9,300.91
77,507.50
0.0030
232.52
77,507.40
0.0570
4,417.92
77,507.30
0.1270
9,843.43
77,507.10
0.0040
310.03
77,507.00
0.0340
2,635.24
77,506.80
0.0020
155.01
77,506.70
0.0270
2,092.68
77,506.60
0.4040
31,312.67
77,506.50
0.0030
232.52
77,506.40
0.0420
3,255.27
77,506.20
0.0030
232.52
77,506.00
0.0100
775.06
77,505.80
0.2590
20,074.00
77,505.70
0.1020
7,905.58
77,505.60
0.0020
155.01
77,505.50
0.0020
155.01
77,505.40
0.1110
8,603.10
77,505.30
0.0020
155.01
77,505.20
0.0010
77.51
77,505.10
0.4900
37,977.50
77,505.00
0.0130
1,007.57
77,504.90
0.1600
12,400.78
77,504.70
0.0070
542.53
77,504.20
2.2300
172,834.37
77,504.10
3.2290
250,260.74
77,504.00
0.0110
852.54
77,503.80
0.0130
1,007.55
77,503.70
0.0200
1,550.07
77,503.60
3.5020
271,417.61
77,503.50
0.0850
6,587.80
77,503.40
0.0010
77.50
77,503.30
0.0020
155.01
77,503.20
1.6150
125,167.67
77,503.00
0.8310
64,404.99
77,502.90
0.0050
387.51
77,502.80
0.0010
77.50
77,502.70
0.0300
2,325.08
77,502.60
2.5320
196,236.58
77,502.40
0.0030
232.51
77,502.30
0.0040
310.01
77,502.10
0.0060
465.01
77,502.00
0.0850
6,587.67
77,501.90
1.9290
149,501.17
77,501.80
0.2580
19,995.46
77,501.70
0.0010
77.50
77,501.60
0.0050
387.51
77,501.50
0.2020
15,655.30
77,501.40
0.0020
155.00
77,501.30
0.5190
40,223.17
77,501.20
1.8350
142,214.70
77,501.00
0.0160
1,240.02
77,500.90
0.0010
77.50
77,500.80
0.0180
1,395.01
77,500.70
0.1420
11,005.10
77,500.50
1.0300
79,825.52
77,500.40
0.4240
32,860.17
77,500.30
0.2630
20,382.58
77,500.20
0.1130
8,757.52
77,500.10
1.5670
121,442.66
77,500.00
7.3820
572,105.00
77,499.90
0.1100
8,524.99
77,499.80
0.0140
1,085.00
77,499.70
0.4170
32,317.37
77,499.60
0.2900
22,474.88
77,499.50
0.0020
155.00
77,499.40
0.0030
232.50
77,499.30
0.0140
1,084.99
77,499.20
0.1210
9,377.40
77,499.00
0.0010
77.50
77,498.80
0.0050
387.49
77,498.70
0.1140
8,834.85
77,498.60
0.0140
1,084.98
77,498.50
0.0320
2,479.95
77,498.40
0.0400
3,099.94
77,498.30
0.0260
2,014.96
77,498.20
0.0570
4,417.40
77,498.10
0.0020
155.00
77,498.00
0.0010
77.50
77,497.80
0.2580
19,994.43
77,497.50
0.0110
852.47
77,497.40
0.8090
62,695.40
77,497.20
0.0020
154.99
77,497.00
0.3780
29,293.87
77,496.90
0.0040
309.99
77,496.80
0.5740
44,483.16
77,496.70
2.1020
162,898.06
77,496.50
0.4130
32,006.05
77,496.40
0.2490
19,296.60
77,496.30
0.0040
309.99
77,496.20
0.0020
154.99
77,496.00
0.0020
154.99
77,495.80
0.0050
387.48
77,495.70
0.0020
154.99
77,495.60
1.3230
102,526.68
77,495.50
0.1680
13,019.24
77,495.20
0.1070
8,291.99
77,495.10
0.3870
29,990.60
77,495.00
0.0040
309.98
77,494.90
0.0020
154.99
77,494.80
0.0010
77.49
77,494.70
0.0010
77.49
77,494.60
0.0050
387.47
77,494.50
0.0540
4,184.70
77,494.40
0.1260
9,764.29
77,494.30
0.0010
77.49
77,494.00
0.0020
154.99
77,493.90
0.0010
77.49
77,493.80
0.3370
26,115.41
77,493.60
0.0020
154.99
77,493.50
0.0010
77.49
77,493.40
0.0030
232.48
77,493.30
0.0340
2,634.77
77,493.20
0.0060
464.96
77,493.10
0.0270
2,092.31
77,493.00
0.0180
1,394.87
77,492.90
0.0210
1,627.35
77,492.70
0.1080
8,369.21
77,492.60
2.2450
173,970.89
77,492.50
0.2930
22,705.30
77,492.30
0.0840
6,509.35
77,492.20
0.6500
50,369.93
77,492.10
3.0120
233,406.21
77,492.00
0.3870
29,989.40
77,491.90
0.0290
2,247.27
77,491.80
0.0660
5,114.46
77,491.70
0.0220
1,704.82
77,491.60
0.0800
6,199.33
77,491.50
0.0010
77.49
77,491.40
0.0020
154.98
77,491.20
0.0020
154.98
77,490.90
5.0430
390,786.61
77,490.80
0.0240
1,859.78
77,490.70
0.0010
77.49
77,490.50
0.0130
1,007.38
77,490.30
1.9440
150,641.14
77,490.20
0.2190
16,970.35
77,490.10
0.7290
56,490.28
77,490.00
0.0110
852.39
77,489.90
1.3070
101,279.30
77,489.80
0.2590
20,069.86
77,489.70
0.0540
4,184.44
77,489.50
0.0030
232.47
77,489.40
0.0090
697.40
77,489.20
0.0870
6,741.56
77,489.10
0.5900
45,718.57
77,489.00
1.3570
105,152.57
77,488.90
0.0900
6,974.00
77,488.80
0.0010
77.49
77,488.70
0.5240
40,604.08
77,488.60
0.2590
20,069.55
77,488.50
0.0110
852.37
77,488.40
0.0010
77.49
77,488.30
0.9700
75,163.65
77,488.00
0.0590
4,571.79
77,487.90
1.0310
79,890.02
77,487.70
0.0020
154.98
77,487.60
0.0010
77.49
77,487.50
0.0010
77.49
77,487.10
0.0170
1,317.28
77,487.00
0.0020
154.97
77,486.80
0.0250
1,937.17
77,486.70
1.7580
136,221.62
77,486.60
0.0250
1,937.17
77,486.50
0.0230
1,782.19
77,486.40
0.0040
309.95
77,486.30
0.0020
154.97
77,486.20
0.0100
774.86
77,486.10
0.0460
3,564.36
77,486.00
0.7910
61,291.43
77,485.90
0.8790
68,110.11
77,485.80
0.2610
20,223.79
77,485.60
0.0350
2,712.00
77,485.50
0.0020
154.97
77,485.40
0.0260
2,014.62
77,485.30
0.0240
1,859.65
77,485.20
0.5430
42,074.46
77,485.10
0.7260
56,254.18
77,485.00
0.3240
25,105.14
77,484.90
0.0210
1,627.18
77,484.80
0.0080
619.88
77,484.70
0.2500
19,371.18
77,484.50
0.0010
77.48

Recent Trades

Price
Size
Time
77,552.7000
0.0010
11:01:03
77,552.6000
0.0010
11:01:03
77,552.5000
0.0020
11:01:03
77,552.3000
0.0010
11:01:03
77,552.3000
0.0010
11:01:03
77,552.1000
0.0010
11:01:03
77,552.1000
0.0020
11:01:03
77,552.0000
0.0010
11:01:03
77,551.9000
0.0010
11:01:03
77,551.9000
0.0010
11:01:03
77,551.8000
0.0020
11:01:03
77,551.8000
0.0010
11:01:03
77,551.8000
0.0010
11:01:03
77,551.8000
0.0010
11:01:03
77,551.7000
0.0010
11:01:03
77,551.3000
0.0020
11:01:03
77,551.3000
0.9920
11:01:03
77,551.3000
0.0010
11:01:03
77,551.3000
0.0090
11:01:03
77,551.3000
0.5520
11:01:03
77,551.3000
0.0680
11:01:03
77,551.3000
0.1710
11:01:03
77,551.3000
0.0140
11:01:03
77,551.3000
0.0680
11:01:03
77,551.3000
0.1190
11:01:03
77,551.3000
0.0150
11:01:03
77,551.3000
0.0040
11:01:03
77,551.3000
0.0330
11:01:03
77,551.3000
0.0140
11:01:03
77,551.3000
0.0030
11:01:03
77,551.3000
0.0480
11:01:03
77,551.3000
0.1640
11:01:03
77,551.3000
0.0800
11:01:03
77,551.3000
0.2120
11:01:03
77,551.3000
0.4390
11:01:03
77,551.3000
0.0890
11:01:03
77,551.3000
0.5000
11:01:03
77,551.3000
0.5310
11:01:03
77,551.3000
0.2880
11:01:03
77,551.2000
0.0010
11:01:03
77,551.2000
0.0060
11:01:03
77,550.9000
0.0010
11:01:03
77,550.7000
0.0010
11:01:03
77,550.7000
0.0010
11:01:03
77,550.7000
0.0010
11:01:03
77,550.5000
0.0010
11:01:03
77,550.4000
0.0010
11:01:03
77,550.4000
0.0010
11:01:03
77,550.4000
0.0010
11:01:03
77,550.1000
0.0010
11:01:03
77,550.1000
0.0010
11:01:03
77,550.5000
0.0010
11:01:03
77,550.5000
0.0080
11:01:03
77,550.5000
0.0020
11:01:03
77,550.5000
0.0050
11:01:03
77,550.6000
0.0020
11:01:03
77,550.5000
0.0010
11:01:03
77,550.4000
0.0010
11:01:03
77,550.4000
0.0010
11:01:03
77,550.0000
0.0120
11:01:03
77,550.0000
0.0010
11:01:03
77,550.0000
0.0040
11:01:03
77,550.0000
0.0340
11:01:03
77,550.0000
0.0320
11:01:03
77,550.0000
0.0220
11:01:03
77,550.0000
0.0180
11:01:03
77,550.1000
0.3670
11:01:03
77,550.0000
0.0010
11:01:04
77,550.0000
0.0110
11:01:04
77,550.0000
0.0010
11:01:04
77,550.0000
0.0060
11:01:04
77,550.1000
0.1260
11:01:04
77,550.0000
0.0010
11:01:04
77,550.0000
0.0160
11:01:05
77,550.0000
0.0780
11:01:05
77,550.0000
0.0060
11:01:05
77,550.0000
0.1000
11:01:05
77,550.0000
0.0010
11:01:05
77,550.0000
0.0010
11:01:05
77,550.0000
0.0020
11:01:05
77,550.0000
0.0010
11:01:05
77,550.0000
0.0030
11:01:05
77,550.0000
0.0020
11:01:05
77,550.0000
0.1650
11:01:05
77,550.0000
0.0370
11:01:05
77,550.0000
0.0030
11:01:05
77,550.0000
0.0010
11:01:05
77,550.0000
0.0010
11:01:05
77,550.0000
0.0010
11:01:05
77,550.0000
0.0010
11:01:05
77,550.0000
0.0010
11:01:05
77,550.0000
0.0220
11:01:05
77,550.0000
0.0010
11:01:05
77,550.0000
0.0150
11:01:05
77,550.0000
0.0030
11:01:05
77,550.0000
0.0010
11:01:05
77,550.0000
0.0180
11:01:05
77,550.1000
0.1020
11:01:05
77,550.0000
0.0610
11:01:05
77,550.0000
0.0250
11:01:05

Login to View your open Positions

Login Now