English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
77,428.39
افتتاح
77292.32000000
أدنى
76108.00000000
أعلى
77699.97000000
الحجم
8,775
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
77,503.91
3.2237
249,847.03
77,503.89
0.8988
69,659.72
77,503.20
0.1283
9,943.66
77,503.19
0.0039
299.16
77,503.00
0.0048
369.69
77,502.01
0.0070
542.51
77,502.00
0.0014
108.50
77,501.99
0.0032
249.56
77,501.04
0.0242
1,871.65
77,500.95
0.0074
571.96
77,500.92
0.0001
6.20
77,500.62
0.0001
6.20
77,500.14
0.0060
461.90
77,500.06
0.0001
5.43
77,500.01
0.0070
542.50
77,500.00
0.2399
18,594.58
77,499.92
0.0001
6.20
77,499.74
0.0066
511.50
77,499.24
0.0001
5.42
77,499.21
0.0001
5.42
77,499.20
0.0930
7,203.55
77,499.06
0.2588
20,054.43
77,498.96
0.0001
5.42
77,498.51
0.0007
50.37
77,498.09
0.0001
9.30
77,498.01
0.0070
542.49
77,498.00
0.0014
108.50
77,497.87
0.0001
5.42
77,497.72
0.1283
9,942.96
77,497.68
0.2700
20,924.37
77,497.67
0.3060
23,711.96
77,497.48
0.0001
7.75
77,496.84
0.0095
739.32
77,496.75
0.0001
6.20
77,496.58
0.0001
5.42
77,496.56
2.3242
180,115.18
77,496.08
2.5830
200,174.70
77,496.01
0.0070
542.47
77,496.00
0.0014
108.49
77,494.58
0.2731
21,163.77
77,494.33
0.0200
1,549.89
77,494.01
0.0070
542.46
77,494.00
0.0015
113.92
77,493.95
0.7759
60,123.68
77,493.94
0.0001
5.42
77,493.93
0.0200
1,549.88
77,493.85
0.1283
9,942.46
77,493.33
0.0033
258.05
77,493.21
0.0001
6.20
77,493.10
0.0200
1,549.86
77,493.04
2.3242
180,107.00
77,493.03
2.2827
176,894.11
77,492.88
0.0001
6.20
77,492.39
1.2789
99,101.14
77,492.13
0.0060
461.85
77,492.01
0.0070
542.44
77,492.00
0.0014
108.49
77,491.55
0.0440
3,409.63
77,491.31
0.0001
5.42
77,490.88
0.0001
6.20
77,490.82
0.0039
299.89
77,490.75
0.0007
50.37
77,490.69
0.0048
369.63
77,490.13
0.0001
5.42
77,490.10
0.2585
20,031.19
77,490.01
0.0070
542.43
77,490.00
0.0115
888.81
77,489.75
0.0001
7.75
77,489.49
2.3242
180,098.75
77,489.48
1.0413
80,685.92
77,489.43
0.0400
3,099.58
77,489.42
0.0200
1,549.79
77,489.01
0.0001
6.20
77,488.67
0.0001
5.42
77,488.05
0.0003
20.92
77,488.01
0.0070
542.42
77,488.00
0.0014
108.48
77,487.98
0.0258
2,002.29
77,487.84
0.0023
174.35
77,486.92
0.0001
5.42
77,486.86
2.5824
200,103.62
77,486.04
0.0001
5.42
77,486.01
0.0070
542.40
77,486.00
0.0014
108.48
77,485.50
0.0001
6.20
77,485.41
0.0941
7,292.15
77,485.20
2.3242
180,088.78
77,485.19
1.4744
114,244.16
77,485.14
0.0001
6.20
77,484.53
0.0169
1,311.04
77,484.50
1.2790
99,101.13
77,484.48
0.0001
5.42
77,484.37
0.0011
85.23
77,484.30
0.0350
2,712.73
77,484.28
0.0042
325.43
77,484.12
0.0060
462.58
77,484.01
0.0070
542.39
77,484.00
0.0014
108.48
77,483.56
0.0106
819.78
77,483.46
0.0116
898.81
77,483.40
0.0001
5.42
77,482.99
0.0007
50.36
77,482.22
0.0067
522.23
77,482.02
0.0001
7.75
77,482.01
0.0070
542.37
77,482.00
0.0014
108.47
77,481.90
0.0001
7.75
77,481.84
0.0001
6.20
77,481.79
0.0510
3,954.67
77,481.75
0.0174
1,345.86
77,481.41
2.3242
180,079.97
77,481.40
1.1129
86,225.18
77,481.27
0.0001
6.20
77,480.77
0.0001
5.42
77,480.61
0.0001
5.42
77,480.41
0.0114
884.83
77,480.01
0.0070
542.36
77,480.00
0.0147
1,141.28
77,479.99
0.0039
299.85
77,479.53
0.0003
20.92
77,479.45
2.5819
200,042.64
77,479.44
0.0010
77.48
77,479.16
0.0800
6,198.33
77,478.42
0.2585
20,028.17
77,478.38
0.0048
369.57
77,478.19
0.0321
2,490.15
77,478.13
0.0001
5.42
77,478.01
0.0070
542.35
77,478.00
0.0014
108.47
77,477.92
2.3242
180,071.86
77,477.91
1.6487
127,733.96
77,477.79
0.0242
1,877.29
77,477.63
0.0129
1,000.24
77,477.40
0.0001
6.20
77,477.00
0.0200
1,549.54
77,476.96
0.0066
511.35
77,476.78
0.1656
12,826.28
77,476.24
0.0200
1,549.52
77,476.11
1.2791
99,101.24
77,476.10
0.0060
462.53
77,476.01
0.0070
542.33
77,476.00
0.0014
108.47
77,475.65
0.0065
499.72
77,475.50
0.0001
5.42
77,475.23
0.0007
50.36
77,474.97
0.0200
1,549.50
77,474.89
0.1033
8,003.16
77,474.88
0.0032
249.47
77,474.86
0.0001
9.30
77,474.57
0.0200
1,549.49
77,474.33
0.0001
5.42
77,474.29
0.0001
7.75
77,474.01
0.0070
542.32
77,474.00
0.0014
108.46
77,473.77
0.0980
7,588.56
77,473.76
0.4502
34,877.91
77,473.74
0.0200
1,549.47
77,473.53
0.0001
6.20
77,473.05
0.0930
7,201.12
77,472.97
0.2600
20,142.97
77,472.87
2.5820
200,031.08
77,472.80
0.0001
6.20
77,472.60
0.2700
20,917.60
77,472.30
0.0452
3,500.97
77,472.23
0.0096
740.63
77,472.19
0.0440
3,408.78
77,472.17
0.0200
1,549.44
77,472.10
0.0001
5.42
77,472.01
0.0070
542.30
77,472.00
0.0014
108.46
77,471.58
0.0200
1,549.43
77,471.15
0.0200
1,549.42
77,471.08
0.0003
20.92
77,470.89
2.3242
180,055.52
77,470.88
1.6456
127,485.31
77,470.54
0.0200
1,549.41
77,470.24
0.0132
1,022.61
77,470.23
0.0001
5.42
77,470.08
0.0001
6.20
77,470.01
0.0070
542.29
77,470.00
0.0114
883.16
77,469.76
0.2585
20,025.93
77,469.66
0.0001
6.20
77,468.83
0.0001
5.42
77,468.12
0.0074
572.49
77,468.11
0.0039
299.80
77,468.09
0.0060
462.48
77,468.07
0.0200
1,549.36
77,468.01
0.0070
542.28
77,468.00
0.0014
108.46
77,467.94
0.0035
271.14
77,467.82
0.0043
329.24
77,467.68
1.2793
99,101.30
77,467.64
0.3180
24,637.81
77,467.61
2.3242
180,047.90
77,467.60
0.0001
5.42
77,467.47
0.0007
50.35
77,467.42
0.4838
37,476.41
77,467.09
1.0983
85,083.65
77,467.08
1.6530
128,056.18
77,466.67
0.0033
257.96
77,466.65
0.0001
5.42
77,466.56
0.0001
7.75
77,466.35
0.0043
330.01
77,466.19
0.0006
43.38
77,466.07
0.0048
370.29
77,466.01
0.0070
542.26
77,466.00
0.0014
108.45
77,465.79
0.0001
6.20
77,465.78
0.0001
5.42
77,465.60
0.0257
1,988.54
77,464.96
0.0001
5.42
77,464.69
0.0001
5.42
77,464.64
0.0130
1,005.49
77,464.24
0.0044
337.74
77,464.16
0.0800
6,197.13
77,464.01
0.0070
542.25
77,464.00
0.0014
108.45
77,463.94
0.0117
903.23
77,463.91
0.0202
1,564.00
77,463.76
0.0001
6.20
77,463.37
0.3273
25,349.89
77,463.14
0.0062
476.40
77,462.77
0.3244
25,125.82
77,462.73
2.3242
180,036.55
77,462.71
2.5826
200,056.74
77,462.70
1.9172
148,512.26
77,462.37
0.0001
6.20
77,462.33
0.0001
5.42
77,462.07
0.0001
5.42
77,462.01
0.0070
542.23
77,462.00
0.0014
108.45
77,461.97
0.0321
2,484.21
77,461.96
0.0001
5.42
77,461.92
0.0001
6.20
77,461.88
0.0534
4,133.37
77,461.81
0.2585
20,023.88
77,460.90
0.0002
14.72
77,460.54
0.0002
14.72
77,460.08
0.0060
462.44
77,460.01
0.0071
547.64
77,460.00
0.0115
888.47
77,459.92
0.0096
740.52
77,459.80
1.2794
99,101.29
77,459.71
0.0007
50.35
77,459.70
0.0001
5.42
77,458.83
0.0001
7.75
77,458.46
0.0035
270.33
77,458.23
0.4500
34,855.43
77,458.18
2.3242
180,025.98
77,458.17
0.9322
72,207.28
77,458.14
0.0001
5.42
77,458.05
0.0001
6.20
77,458.01
0.0070
542.21
77,458.00
0.0014
108.44
77,457.54
0.0001
5.42
77,457.40
0.0002
15.49
77,457.23
0.4500
34,854.98
77,457.06
0.0001
5.42
77,456.89
0.0131
1,012.36
77,456.48
0.0001
9.29
77,456.44
0.0040
309.83
77,456.01
0.0070
542.19
77,456.00
0.0014
108.44
77,455.78
0.0012
92.95
77,454.97
2.3242
180,018.52
77,454.83
2.5826
200,036.39
77,454.82
2.0285
157,113.23
77,454.72
0.0001
6.20
77,454.66
0.0001
6.20
77,454.62
0.0003
20.91
77,454.56
0.0200
1,549.09
77,454.54
0.0242
1,870.53
77,454.50
0.0040
309.82
77,454.43
0.0001
5.42
77,454.32
0.0001
5.42
77,454.18
0.0001
6.20
77,454.01
0.0070
542.18
77,454.00
0.0014
108.44
77,453.96
0.0200
1,549.08
77,453.76
0.0048
370.23
77,453.75
0.6902
53,459.35
77,453.67
0.0001
5.42
77,453.66
0.2585
20,021.77
77,453.34
0.1020
7,900.24
77,453.33
0.0033
257.92
77,453.29
0.0020
154.91
77,452.97
0.0001
6.20
77,452.76
0.0026
199.83
77,452.56
0.0040
309.81
77,452.31
0.4585
35,511.88
77,452.22
0.0200
1,549.04
77,452.08
0.0013
99.91
77,452.06
0.0060
462.39
77,452.01
0.0070
542.16
77,452.00
0.0014
108.43
77,451.95
0.0007
50.34
77,451.80
0.0001
5.42
77,451.79
0.0200
1,549.04
77,451.76
0.2700
20,911.98
77,451.74
1.0168
78,750.61
77,451.71
0.0074
572.37
77,451.67
0.0001
5.42
77,451.63
0.0001
9.29
77,451.60
0.0037
286.57
77,451.18
0.0200
1,549.02
77,451.10
0.0001
7.75
77,451.04
0.0001
5.42
77,451.02
0.0321
2,483.85
77,450.81
2.3242
180,008.85
77,450.80
1.1695
90,574.84
77,450.62
0.0040
309.80
77,450.50
0.0001
5.42
77,450.31
0.0001
6.20
77,450.01
0.0070
542.15
77,450.00
0.0152
1,176.47
77,449.68
0.0001
5.42
77,449.36
0.0019
147.93
77,449.32
0.0013
99.91
77,449.16
0.0001
5.42
77,449.14
0.0127
980.51
77,448.68
0.0040
309.79
77,448.56
0.0174
1,346.06
77,448.01
0.0070
542.14
77,448.00
0.0014
108.43
77,447.91
0.0080
619.58
77,447.73
0.0001
5.42
77,447.63
0.4653
36,036.38
77,447.61
0.0096
740.40
77,447.10
2.3242
180,000.23
77,447.07
2.5826
200,016.35
77,447.06
1.8247
141,320.75
77,446.95
0.0001
6.20
77,446.78
0.0003
20.91
77,446.74
0.0040
309.79
77,446.68
0.0001
5.42
77,446.53
0.0001
5.42
77,446.44
0.0001
6.20
77,446.14
0.0020
154.89
77,446.01
0.0070
542.12
77,446.00
0.0014
108.42
77,445.68
0.0001
6.20
77,445.01
0.0002
14.71
77,445.00
0.0005
34.85
77,444.99
0.4653
36,036.70
77,444.80
0.0040
309.78
77,444.70
0.0020
154.11
77,444.52
0.0001
5.42
77,444.47
0.0128
988.97
77,444.19
0.0007
50.34
77,444.16
0.0321
2,483.63
77,444.05
0.0060
462.34
77,444.01
0.0070
542.11
77,444.00
0.0015
118.49
77,443.90
0.0001
5.42
77,443.85
0.5794
44,868.64
77,443.63
0.0207
1,599.99
77,443.56
0.0071
549.07
77,443.43
0.0776
6,008.06
77,443.37
0.0001
7.74
77,443.27
0.0001
5.42
77,442.86
0.0041
315.19
77,442.77
0.0207
1,599.97
77,442.70
1.0234
79,256.41
77,442.69
0.0001
6.20
77,442.68
0.8402
65,069.66
77,442.67
0.9301
72,030.98
77,442.61
0.0207
1,599.96
77,442.59
0.0030
232.33
77,442.57
0.0001
6.20
77,442.47
0.0207
1,599.96
77,442.43
0.0207
1,599.96
77,442.27
0.0425
3,291.30
77,442.06
0.0207
1,599.95
77,442.01
0.0070
542.09
77,442.00
0.0014
108.42
77,441.93
0.0001
5.42
77,441.45
0.0048
370.17
77,441.26
0.0001
5.42
77,440.92
0.0040
309.76
77,440.68
0.0162
1,256.86
77,440.67
2.5869
200,331.27
77,440.66
0.4866
37,681.85
77,440.65
2.5949
200,949.97
77,440.64
0.0001
6.20
77,440.63
2.5826
199,999.72
77,440.62
2.3447
181,578.12
77,440.61
0.3167
24,525.44
77,440.01
0.0070
542.08
77,440.00
0.1389
10,758.74
77,439.99
0.0001
6.20
77,439.24
0.0001
6.20
77,439.04
0.0001
5.42
77,438.98
0.0040
309.76
77,438.97
0.0003
20.91
77,438.79
0.0638
4,937.50
77,438.70
0.0001
6.20
77,438.63
0.0001
5.42
77,438.46
0.0305
2,362.65
77,438.07
0.1159
8,977.40
77,438.06
0.0001
5.42
77,438.01
0.0070
542.07
77,438.00
0.0014
108.41
77,437.91
0.4654
36,036.51
77,437.89
0.0070
543.61
77,437.49
2.3242
179,977.89
77,437.48
2.9474
228,236.91
77,437.47
0.0001
6.19
77,437.46
0.0255
1,973.88
77,437.45
0.0188
1,457.37
77,437.19
0.6035
46,734.12
77,437.18
1.9529
151,227.84
77,437.04
0.0040
309.75
77,436.86
0.0006
48.79
77,436.84
0.0006
48.79
77,436.62
0.0006
49.56
77,436.43
0.0007
50.33
77,436.15
0.0030
232.31
77,436.13
0.1054
8,161.77
77,436.12
0.0001
6.19
77,436.04
0.0060
462.29
77,436.01
0.0070
542.05
77,436.00
0.0015
113.83
77,435.93
0.0200
1,548.72
77,435.92
0.0206
1,598.28
77,435.76
0.0100
774.36
77,435.64
0.0001
7.74
77,435.61
0.2093
16,203.40
77,435.52
0.0200
1,548.71
77,435.51
0.0200
1,548.71
77,435.30
0.0894
6,921.17
77,435.26
0.0032
247.79
77,435.22
0.0001
5.42
77,435.15
0.0200
1,548.70
77,435.10
0.0240
1,858.44
77,435.02
0.4654
36,036.71
77,435.01
0.0001
6.19
77,434.85
0.2406
18,631.60
77,434.75
0.0200
1,548.70
77,434.37
0.0200
1,548.69
77,434.35
0.0006
48.78
77,434.29
0.2043
15,816.73
77,434.01
0.1730
13,393.76
77,434.00
2.3256
180,078.19
77,433.99
2.5830
200,014.32
77,433.98
0.0001
6.19
77,433.72
0.2904
22,489.85
77,433.36
0.0001
5.42
77,433.16
0.0040
309.73
77,432.93
0.8788
68,048.83
77,432.92
0.2585
20,016.41
77,432.91
2.3011
178,183.97
77,432.90
0.0001
6.19
77,432.83
0.0400
3,097.31
77,432.82
0.0440
3,407.04
77,432.81
0.0400
3,097.31
77,432.80
0.2788
21,586.72
77,432.56
0.2789
21,592.07
77,432.28
0.0072
560.61
77,432.01
0.0070
542.02
77,432.00
0.0014
108.40
77,431.82
0.1063
8,228.68
77,431.53
0.0001
6.19
77,431.40
0.0001
5.42
77,431.22
0.0040
309.72
77,431.21
0.0003
20.91
77,430.46
0.0001
5.42
77,430.31
0.0129
1,000.40
77,430.28
0.0001
5.42
77,430.01
0.0071
547.43
77,430.00
0.0079
608.60
77,429.87
0.0040
309.72
77,429.86
0.0194
1,502.91
77,429.85
0.0001
6.19
77,429.81
0.0001
5.42
77,429.28
0.0040
309.72
77,429.16
0.1758
13,612.05
77,429.15
2.3242
179,958.51
77,429.14
0.2789
21,591.89
77,429.05
0.0001
5.42
77,428.66
0.0001
5.42
77,428.65
0.0065
500.19
77,428.56
0.1138
8,809.82
77,428.40
0.7432
57,547.88
77,428.39
0.0001
5.42
77,428.38
0.0004
29.42
77,428.37
0.0001
5.42
77,428.33
0.1277
9,884.50
77,428.01
0.0072
558.26
77,428.00
0.0595
4,610.06
77,427.70
0.0122
947.72
77,427.59
0.7848
60,765.17
77,427.58
2.5833
200,017.12
77,427.57
2.2693
175,709.48
77,427.41
0.0001
10.84
77,427.40
0.0002
14.71
77,427.34
0.0040
309.71
77,427.12
0.0001
10.07
77,427.11
0.0007
50.33
77,427.10
9.5657
740,642.09
77,428.39
77,427.09
0.1318
10,204.89
77,427.08
0.0654
5,060.63
77,427.07
0.0644
4,989.40
77,427.06
0.0642
4,968.49
77,426.71
0.0001
5.42
77,426.67
0.0033
257.83
77,426.00
0.0085
661.22
77,425.93
0.0001
5.42
77,424.91
0.0001
5.42
77,424.00
0.0085
661.20
77,423.76
0.0001
5.42
77,423.65
0.0001
5.42
77,423.34
0.0046
356.92
77,423.29
0.0001
5.42
77,423.22
0.0001
6.19
77,422.99
0.0097
751.00
77,422.87
0.0001
5.42
77,422.84
0.0001
5.42
77,422.09
0.0007
54.20
77,422.07
0.0061
475.37
77,422.00
0.0085
661.18
77,421.98
0.0001
6.19
77,421.63
0.0005
36.39
77,421.36
0.0002
17.03
77,421.35
0.1051
8,136.21
77,420.90
0.0007
50.32
77,420.80
0.0017
129.29
77,420.27
0.0003
20.90
77,420.21
0.0001
5.42
77,420.07
0.0002
17.03
77,420.01
0.0001
6.19
77,420.00
0.0184
1,424.53
77,419.94
0.0001
5.42
77,419.68
0.0040
309.68
77,419.35
0.0002
17.81
77,419.34
0.0677
5,237.42
77,419.31
0.0001
5.42
77,419.30
0.0596
4,611.87
77,419.24
0.0001
5.42
77,418.89
0.0074
572.13
77,418.56
0.0001
6.19
77,418.02
0.0001
6.19
77,418.00
0.0084
650.31
77,417.86
0.0875
6,770.97
77,417.64
0.0040
309.67
77,417.58
0.0001
5.42
77,416.84
0.0048
370.05
77,416.45
0.0019
143.99
77,416.44
0.1571
12,162.12
77,416.19
0.0001
5.42
77,416.12
0.0002
11.61
77,416.11
0.0001
6.19
77,416.09
0.0001
5.42
77,416.07
0.0003
24.77
77,416.00
0.0084
650.29
77,415.99
0.0001
7.74
77,415.70
0.0040
309.66
77,415.64
0.0002
14.71
77,415.53
0.0151
1,169.75
77,415.50
0.0001
7.74
77,415.48
0.0001
6.19
77,415.27
0.0073
563.58
77,414.95
0.0001
5.42
77,414.56
0.0128
992.45
77,414.40
0.0480
3,715.89
77,414.38
0.0700
5,416.68
77,414.35
0.2788
21,581.57
77,414.29
0.0019
147.86
77,414.28
0.0003
25.55
77,414.17
0.0005
37.16
77,414.16
0.0003
23.22
77,414.01
0.7966
61,671.10
77,414.00
0.0084
650.28
77,413.98
0.0001
5.42
77,413.79
0.0002
11.61
77,413.76
0.0040
309.66
77,413.65
0.0001
6.19
77,413.64
0.0776
6,006.52
77,413.40
0.0015
119.22
77,413.33
0.0033
257.79
77,413.24
0.0260
2,012.74
77,413.14
0.0007
50.32
77,412.90
0.0030
232.24
77,412.71
0.0005
37.16
77,412.67
0.0001
6.19
77,412.53
0.2788
21,581.07
77,412.50
0.0001
5.42
77,412.32
0.0001
5.42
77,412.30
0.0001
5.42
77,412.29
0.0001
5.42
77,412.02
0.2804
21,705.56
77,412.01
2.3242
179,918.67
77,412.00
0.0384
2,972.62
77,411.93
0.0001
5.42
77,411.82
0.0040
309.65
77,411.76
0.0007
55.74
77,411.67
0.0065
500.08
77,411.66
0.0006
44.90
77,411.63
0.0073
561.23
77,411.61
0.0941
7,282.88
77,411.60
0.0001
6.19
77,411.59
0.2700
20,901.13
77,411.44
0.0001
5.42
77,411.28
0.0002
13.93
77,411.25
0.0004
30.96
77,411.20
0.0200
1,548.22
77,411.18
0.0001
6.19
77,411.17
0.1275
9,869.15
77,411.04
0.0002
14.71
77,411.00
0.0400
3,096.44
77,410.98
0.0100
774.11
77,410.89
0.0525
4,062.52
77,410.80
0.0003
20.90
77,410.70
0.0800
6,192.86
77,410.68
0.0096
740.05
77,410.61
0.0001
7.74
77,410.52
0.0001
7.74
77,410.42
0.0001
6.19
77,410.41
0.8594
66,524.96
77,410.07
0.0001
6.19
77,410.06
0.0260
2,012.66
77,410.00
0.0189
1,463.05
77,409.91
0.0001
5.42
77,409.88
0.0040
309.64
77,409.74
0.0132
1,024.13
77,409.69
0.0065
500.07
77,409.68
0.0001
5.42
77,409.55
0.0013
99.86
77,409.52
0.0001
6.19
77,409.46
0.0001
6.19
77,409.45
0.0800
6,192.76
77,409.29
0.0200
1,548.19
77,409.23
0.0199
1,536.57
77,409.09
0.0002
13.16
77,409.08
0.0200
1,548.18
77,409.00
0.0001
5.42
77,408.96
0.1054
8,161.23
77,408.90
0.0200
1,548.18
77,408.74
0.2649
20,507.90
77,408.73
2.3442
181,459.22
77,408.51
0.0220
1,702.99
77,408.48
0.0001
5.42
77,408.40
0.0001
6.19
77,408.33
0.0200
1,548.17
77,408.12
0.0001
7.74
77,408.09
0.0242
1,869.41
77,408.00
0.0084
650.23
77,407.94
0.0040
309.63
77,407.75
0.0072
559.66
77,407.74
0.0001
6.19
77,407.41
0.0351
2,714.68
77,407.40
0.8743
67,677.29
77,407.33
0.0026
202.03
77,407.05
0.0001
5.42
77,407.03
0.1160
8,977.67
77,406.97
0.0009
72.76
77,406.92
0.0003
25.54
77,406.89
0.0001
5.42
77,406.25
0.0004
34.06
77,406.00
0.0124
959.83
77,405.80
0.0020
154.04
77,405.66
0.0001
7.74
77,405.61
0.2804
21,703.76
77,405.60
2.3242
179,903.77
77,405.40
0.0016
123.85
77,405.38
0.0007
50.31
77,405.16
0.0001
9.29
77,405.09
0.1276
9,875.34
77,404.96
0.0005
39.48
77,404.66
0.0001
5.42
77,404.53
0.0048
369.99
77,404.42
0.0002
11.61
77,404.41
0.4656
36,036.40
77,404.06
0.0040
309.62
77,404.02
0.0018
136.23
77,404.01
0.0001
5.42
77,404.00
0.0084
650.19
77,403.99
0.0060
462.10
77,403.93
0.2585
20,008.92
77,403.87
0.0072
553.44
77,403.83
0.0001
6.19
77,403.82
1.0369
80,263.12
77,403.48
0.0001
8.51
77,403.23
0.0001
5.42
77,403.01
0.0003
20.90
77,402.99
0.0001
7.74
77,402.83
0.0001
6.19
77,402.64
0.0006
44.12
77,402.63
0.0012
92.88
77,402.56
0.2700
20,898.69
77,402.48
0.0074
572.00
77,402.12
0.0040
309.61
77,402.02
0.0001
6.19
77,402.01
2.3242
179,895.43
77,402.00
0.0084
650.18
77,401.79
0.0001
5.42
77,401.58
0.0019
146.29
77,401.30
0.0001
5.42
77,401.27
0.4656
36,036.48
77,400.84
0.0001
5.42
77,400.69
0.0001
6.19
77,400.61
0.0001
5.42
77,400.48
0.0001
6.19
77,400.18
0.0040
309.60
77,400.02
0.0001
6.19
77,400.01
0.8402
65,033.81
77,400.00
0.1145
8,865.40
77,399.35
0.0001
5.42
77,399.30
0.0049
380.03
77,399.16
0.0001
5.42
77,398.81
1.7933
138,801.61
77,398.80
2.5830
199,923.42
77,398.76
2.3242
179,887.88
77,398.67
0.0002
14.71
77,398.37
0.0096
739.93
77,398.26
0.0115
888.53
77,398.24
0.0040
309.59
77,398.00
0.0084
650.14
77,397.71
0.0013
99.84
77,397.62
0.0007
50.31
77,397.60
0.4656
36,036.32
77,397.40
0.0004
32.51
77,397.26
0.0001
6.19
77,397.02
0.0001
5.42
77,396.90
0.0001
5.42
77,396.53
0.0001
5.42
77,396.32
0.0006
49.53
77,396.30
0.0040
309.59
77,396.18
0.0002
14.71
77,396.13
0.0001
6.19
77,396.11
0.0129
998.41
77,396.00
0.0536
4,147.65
77,395.97
0.0060
462.05
77,395.95
0.0003
23.99
77,395.93
0.2585
20,006.85
77,395.91
1.3184
102,034.90
77,395.77
0.0001
10.06
77,395.63
0.0001
5.42
77,395.54
0.4656
36,036.14
77,395.47
0.5599
43,329.85
77,395.42
0.0001
7.74
77,395.38
0.0627
4,850.37
77,395.37
0.0001
7.74
77,394.92
0.0003
20.90
77,394.83
0.0001
5.42
77,394.81
2.3242
179,878.70
77,394.80
0.2700
20,896.60
77,394.36
0.0040
309.58
77,394.29
0.0001
8.51
77,394.00
0.0084
650.11
77,393.97
0.0065
499.19
77,393.89
0.0001
5.42
77,393.81
0.0035
270.10
77,393.66
0.0001
7.74
77,393.39
0.1137
8,801.18
77,393.20
0.0001
5.42
77,392.98
0.0001
6.19
77,392.91
0.0001
5.42
77,392.90
0.0001
5.42
77,392.85
0.0001
10.83
77,392.50
0.3276
25,349.91
77,392.42
0.0040
309.57
77,392.26
0.0001
6.19
77,392.24
0.0480
3,714.83
77,392.22
0.0048
369.93
77,392.00
0.0084
650.09
77,391.78
0.0220
1,702.62
77,391.75
0.0720
5,572.21
77,391.66
1.7740
137,293.58
77,391.65
2.3242
179,871.35
77,391.45
0.0001
6.97
77,391.44
0.0001
6.19
77,391.42
0.0321
2,481.94
77,391.39
0.0020
154.78
77,391.26
0.0001
5.42
77,391.23
0.0260
2,012.17
77,390.95
0.0001
5.42
77,390.75
0.4656
36,036.23
77,390.48
0.0040
309.56
77,390.42
0.0001
7.74
77,390.31
0.0002
14.70
77,390.25
2.5830
199,901.34
77,390.05
0.0009
69.65
77,390.02
0.0004
29.41
77,390.00
0.0221
1,711.09
77,389.86
0.0452
3,498.02
77,389.85
0.0007
50.30
77,389.81
0.0002
14.70
77,389.72
0.0200
1,547.79
77,389.40
0.0001
7.74
77,389.38
0.0001
5.42
77,389.31
0.0800
6,191.14
77,389.16
0.0001
6.19
77,388.88
0.0015
112.99
77,388.74
0.0200
1,547.77
77,388.69
0.0220
1,702.55
77,388.63
0.0001
5.42
77,388.54
0.0040
309.55
77,388.50
2.3242
179,864.03
77,388.39
0.0001
6.19
77,388.19
0.0001
5.42
77,388.06
0.0001
8.51
77,388.03
0.2585
20,004.81
77,388.00
0.0262
2,023.70
77,387.96
0.0060
462.01
77,387.94
0.0001
5.42
77,387.75
0.0001
7.74
77,387.73
0.8281
64,086.33
77,387.54
0.0200
1,547.75
77,387.52
0.0144
1,110.51
77,387.45
1.0236
79,213.79
77,387.39
0.0039
299.49
77,387.38
0.0022
171.03
77,387.25
0.0011
83.58
77,387.16
0.0003
20.89
77,387.09
0.0001
5.42
77,387.04
0.2700
20,894.50
77,386.93
0.0304
2,354.88
77,386.67
0.0033
257.70
77,386.66
0.0096
741.36
77,386.47
0.0121
934.05
77,386.39
0.0001
10.83
77,386.36
0.0020
154.00
77,386.33
0.0003
26.31
77,386.24
0.0032
247.64
77,386.07
0.0170
1,311.69
77,386.01
0.0001
5.42
77,386.00
0.0085
655.46
77,385.75
0.0001
5.42
77,385.71
0.0003
23.22
77,385.66
0.0002
16.25
77,385.40
2.3242
179,856.83
77,385.39
0.0066
510.74
77,385.38
0.0202
1,565.51
77,385.28
0.3167
24,508.69
77,385.27
0.0001
6.19
77,385.00
0.0002
16.25
77,384.87
0.0242
1,868.84
77,384.74
0.0002
17.02
77,384.61
0.0001
9.29
77,384.60
0.0002
17.80
77,384.52
0.0001
6.19
77,384.42
0.0001
5.42
77,384.35
0.0002
12.38
77,384.31
0.0260
2,011.99
77,384.09
0.0001
5.42
77,384.06
0.0001
5.42
77,384.00
0.0084
650.03
77,383.91
0.0004
27.08
77,383.59
1.0177
78,750.18
77,383.58
0.0003
24.76
77,383.47
0.0200
1,547.67
77,383.37
0.0001
5.42
77,383.33
0.0044
343.58
77,383.12
0.0200
1,547.66
77,383.00
0.0001
5.42
77,382.96
0.0002
11.61
77,382.92
0.0001
5.42
77,382.70
0.0007
55.72
77,382.51
1.4616
113,100.73
77,382.40
0.0001
6.19
77,382.36
0.0001
10.83
77,382.35
0.0002
12.38
77,382.29
2.5830
199,880.00
77,382.28
2.3242
179,849.57
77,382.27
0.0001
5.42
77,382.16
0.0001
5.42
77,382.13
0.0001
5.42
77,382.09
0.0007
50.30
77,382.00
0.0085
659.29
77,381.93
0.0001
9.29
77,381.88
0.0004
27.08
77,381.82
0.3054
23,630.86
77,381.81
0.0001
7.74
77,381.75
0.0001
5.42
77,381.59
0.0001
5.42
77,381.46
0.0066
510.72
77,381.26
0.0036
274.70
77,381.24
1.2807
99,100.61
77,381.03
0.0066
510.71
77,380.95
0.0003
19.35
77,380.65
0.0001
6.19
77,380.52
0.4650
35,978.85
77,380.51
0.4500
34,820.46
77,380.41
0.0002
17.80
77,380.13
0.0001
7.74
77,380.06
0.0003
20.89
77,380.05
0.2585
20,002.74
77,380.00
0.0193
1,492.66
77,379.95
0.0060
461.96
77,379.92
0.0012
93.63
77,379.91
0.0049
375.29
77,379.78
0.4507
34,871.20
77,379.66
0.0001
5.42
77,379.40
0.0003
20.89
77,379.28
0.2701
20,900.14
77,378.14
0.0258
1,998.68
77,378.11
0.0001
5.42
77,378.04
0.0116
895.26
77,378.00
0.0084
649.98
77,377.56
0.0001
6.19
77,377.10
0.0001
5.42
77,376.78
0.0001
6.19
77,376.69
0.0113
875.90
77,376.68
0.0001
6.96
77,376.04
1.8106
140,095.51
77,376.03
2.3242
179,835.05
77,376.00
0.0084
649.96
77,375.79
0.0003
19.34
77,375.67
0.0001
5.42
77,375.62
0.0004
27.86
77,375.61
0.0003
25.53
77,375.57
0.0039
299.44
77,375.51
0.3604
27,884.59
77,375.34
1.2808
99,100.79
77,375.26
0.0387
2,997.52
77,375.01
0.0074
574.12
77,375.00
0.0047
365.98
77,374.91
0.0001
6.96
77,374.82
0.0258
1,998.59
77,374.70
0.0001
5.42
77,374.50
0.4718
36,502.97
77,374.41
0.0001
6.96
77,374.33
0.0007
50.29
77,374.15
0.0030
233.67
77,374.00
0.0084
649.94
77,373.94
2.5830
199,858.43
77,373.76
0.0096
739.69
77,373.57
0.0001
5.42
77,373.45
0.0002
12.38
77,373.36
0.0001
6.19
77,373.33
0.0033
257.65
77,373.15
0.0001
5.42
77,373.00
0.0001
7.74
77,372.91
0.0001
6.19
77,372.85
0.0001
5.42
77,372.75
0.0001
10.06
77,372.51
0.0001
7.74
77,372.25
1.0632
82,259.08
77,372.09
0.2585
20,000.69
77,372.00
0.0084
649.92
77,371.94
0.0060
462.68
77,371.93
0.0023
174.09
77,371.64
0.0003
20.89
77,371.58
0.0001
5.42
77,371.56
1.5007
116,111.50
77,371.55
2.3242
179,824.64
77,371.52
0.2700
20,890.31
77,371.40
0.0009
71.96
77,371.25
0.0010
73.50
77,371.10
0.0001
6.96
77,370.95
0.0005
37.14
77,370.83
0.0001
5.42
77,370.81
0.0032
249.13
77,370.80
2.0000
154,741.60
77,370.64
0.0063
484.34
77,370.58
0.0001
7.74
77,370.55
0.1155
8,933.98
77,370.50
0.0001
6.19
77,370.40
0.0001
5.42
77,370.35
0.0200
1,547.41
77,370.32
0.0003
21.66
77,370.22
0.0001
5.42
77,370.00
0.0190
1,467.71
77,369.90
0.0031
239.85
77,369.85
0.0001
6.19
77,369.65
0.0074
571.76
77,369.52
0.0010
77.37
77,369.38
0.0200
1,547.39
77,369.37
0.0002
12.38
77,369.32
0.0220
1,702.13
77,369.19
0.0260
2,011.60
77,369.17
0.0001
5.42
77,369.04
0.0001
6.19
77,368.72
0.0741
5,730.70
77,368.70
0.0200
1,547.37
77,368.42
0.0004
34.04
77,368.30
0.0001
6.19
77,368.18
0.0200
1,547.36
77,368.17
0.0001
7.74
77,368.00
0.0093
717.20
77,367.60
0.0048
369.82
77,367.30
0.0001
7.74
77,367.19
0.0003
23.98
77,367.00
0.0015
116.05
77,366.91
1.2809
99,100.82
77,366.75
1.4716
113,853.68
77,366.74
2.5830
199,839.84
77,366.73
2.3242
179,813.43
77,366.66
0.0001
7.74
77,366.57
0.0007
50.29
77,366.35
0.0002
11.60
77,366.29
0.0002
17.79
77,366.00
0.0085
657.61
77,365.86
0.0001
5.42
77,365.62
0.0349
2,700.83
77,365.56
0.0013
102.12
77,365.49
0.0043
328.80
77,365.20
0.0001
9.28
77,365.17
0.0001
6.19
التداولات الأخيرة
السعر
الحجم
الوقت
77,427.5800
0.0001
11:23:03
77,427.5800
0.0001
11:23:03
77,427.5700
0.0001
11:23:03
77,427.5700
0.0001
11:23:03
77,427.5700
0.0001
11:23:03
77,427.5700
0.0001
11:23:03
77,427.5700
0.0001
11:23:03
77,427.5700
0.0001
11:23:03
77,427.5700
0.0001
11:23:03
77,427.5700
0.0001
11:23:03
77,427.5700
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0001
11:23:03
77,427.0900
0.0009
11:23:03
77,427.1000
0.0087
11:23:04
77,427.0900
0.0002
11:23:04
77,427.0900
0.0470
11:23:04
77,427.0900
0.0001
11:23:05
77,427.0900
0.0001
11:23:05
77,427.0900
0.0000
11:23:05
77,427.1000
0.0009
11:23:06
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0189
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0001
11:23:07
77,427.0900
0.0000
11:23:07
77,427.0900
0.0000
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0001
11:23:09
77,427.0900
0.0052
11:23:09
77,427.1000
0.0002
11:23:10
77,427.1000
0.0200
11:23:11
77,427.0900
0.0039
11:23:12
77,427.1000
0.0001
11:23:13