English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,798.14
Open
1745.48000000
Low
1731.99000000
High
1802.99000000
Vol
197,184
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,805.51
0.0054
9.75
1,805.50
0.0540
97.50
1,805.49
6.1987
11,191.69
1,805.48
0.0043
7.76
1,805.46
0.0036
6.50
1,805.45
0.2564
462.92
1,805.43
2.5774
4,653.32
1,805.42
0.0045
8.12
1,805.41
2.4750
4,468.39
1,805.40
0.5107
922.02
1,805.39
0.0045
8.12
1,805.37
0.0044
7.94
1,805.36
0.0072
13.00
1,805.35
0.0028
5.05
1,805.34
0.0235
42.43
1,805.33
0.0046
8.30
1,805.32
0.0112
20.22
1,805.31
0.0033
5.96
1,805.30
0.0104
18.78
1,805.29
0.0136
24.55
1,805.28
3.0803
5,560.80
1,805.26
0.0172
31.05
1,805.25
123.9079
223,684.74
1,805.24
1.6057
2,898.67
1,805.23
2.4840
4,484.19
1,805.22
0.0115
20.76
1,805.21
0.0084
15.16
1,805.20
0.0155
27.98
1,805.18
0.0891
160.84
1,805.17
0.0028
5.05
1,805.16
0.0035
6.32
1,805.15
0.0059
10.65
1,805.14
0.0060
10.83
1,805.13
0.3549
640.64
1,805.12
0.1123
202.71
1,805.11
0.0029
5.23
1,805.10
0.0133
24.01
1,805.08
0.0030
5.42
1,805.05
2.6072
4,706.13
1,805.04
0.0028
5.05
1,805.03
1.0273
1,854.31
1,805.00
124.1109
224,020.17
1,804.99
0.1662
299.99
1,804.98
0.0032
5.78
1,804.97
0.0546
98.55
1,804.95
0.1142
206.13
1,804.93
0.0028
5.05
1,804.92
0.0146
26.35
1,804.90
138.6361
250,224.30
1,804.89
0.0124
22.38
1,804.88
0.0090
16.24
1,804.87
2.9508
5,325.81
1,804.86
0.0111
20.03
1,804.84
0.2813
507.70
1,804.82
0.0188
33.93
1,804.80
0.0138
24.91
1,804.79
0.0281
50.71
1,804.76
0.0267
48.19
1,804.73
0.0050
9.02
1,804.72
0.0141
25.45
1,804.69
4.2695
7,705.12
1,804.68
0.0213
38.44
1,804.66
0.0442
79.77
1,804.65
0.0434
78.32
1,804.64
0.0028
5.05
1,804.63
0.0100
18.05
1,804.62
0.0046
8.30
1,804.61
0.0462
83.37
1,804.60
0.0035
6.32
1,804.58
0.0641
115.67
1,804.54
0.0075
13.53
1,804.53
0.3117
562.47
1,804.52
0.6115
1,103.46
1,804.51
2.4750
4,466.16
1,804.45
1.5711
2,834.97
1,804.44
0.5926
1,069.31
1,804.42
6.1941
11,176.76
1,804.40
0.0559
100.87
1,804.39
0.0028
5.05
1,804.38
90.0000
162,394.20
1,804.36
0.9796
1,767.55
1,804.34
0.0643
116.02
1,804.33
2.4750
4,465.72
1,804.32
0.0028
5.05
1,804.31
0.2999
541.11
1,804.28
0.0174
31.39
1,804.27
0.0036
6.50
1,804.25
0.0271
48.90
1,804.24
0.0344
62.07
1,804.22
0.5594
1,009.28
1,804.21
0.0785
141.63
1,804.20
0.0110
19.85
1,804.19
0.0028
5.05
1,804.17
0.0039
7.04
1,804.16
0.0074
13.35
1,804.15
2.4833
4,480.25
1,804.14
0.0456
82.27
1,804.13
0.1696
305.98
1,804.10
0.0152
27.42
1,804.08
0.0138
24.90
1,804.07
0.0034
6.13
1,804.05
0.0032
5.77
1,804.04
0.0110
19.84
1,804.03
138.6863
250,194.25
1,804.02
0.1571
283.41
1,804.01
3.1130
5,615.88
1,804.00
0.9557
1,724.08
1,803.97
2.4750
4,464.83
1,803.96
0.0036
6.49
1,803.95
0.0407
73.42
1,803.93
0.0097
17.50
1,803.87
1.3765
2,483.03
1,803.86
0.0046
8.30
1,803.84
0.0707
127.53
1,803.83
0.0028
5.05
1,803.82
0.0136
24.53
1,803.80
0.8008
1,444.48
1,803.79
2.5782
4,650.53
1,803.78
0.0187
33.73
1,803.75
0.0320
57.72
1,803.74
6.4434
11,622.22
1,803.71
0.3439
620.30
1,803.67
0.0055
9.92
1,803.66
0.0067
12.08
1,803.65
0.0670
120.84
1,803.64
0.0074
13.35
1,803.63
0.3069
553.53
1,803.61
2.5050
4,518.04
1,803.60
0.0527
95.05
1,803.58
0.0138
24.89
1,803.56
0.0266
47.97
1,803.55
0.0063
11.36
1,803.52
0.0246
44.37
1,803.51
0.0090
16.23
1,803.50
0.0051
9.20
1,803.49
0.1088
196.22
1,803.47
0.0239
43.10
1,803.46
1.6634
2,999.88
1,803.45
0.0091
16.41
1,803.43
0.0986
177.82
1,803.42
45.0620
81,265.71
1,803.39
1.0001
1,803.57
1,803.38
0.0142
25.61
1,803.37
0.2657
479.16
1,803.34
0.0028
5.05
1,803.33
0.0171
30.84
1,803.30
0.0048
8.66
1,803.29
0.0028
5.05
1,803.28
0.0028
5.05
1,803.27
0.0110
19.84
1,803.26
0.9607
1,732.39
1,803.24
1.3793
2,487.21
1,803.23
3.1281
5,640.68
1,803.22
0.0058
10.46
1,803.19
0.3862
696.39
1,803.18
2.4933
4,495.87
1,803.17
0.0186
33.54
1,803.16
0.0063
11.36
1,803.15
0.0028
5.05
1,803.13
0.0142
25.60
1,803.12
0.4521
815.19
1,803.11
0.0069
12.44
1,803.10
0.0034
6.13
1,803.07
0.0249
44.90
1,803.06
0.0157
28.31
1,803.05
0.5773
1,040.90
1,803.04
0.0028
5.05
1,803.03
0.0031
5.59
1,803.00
103.9778
187,471.97
1,802.99
0.0698
125.85
1,802.98
2.4750
4,462.38
1,802.96
0.0028
5.05
1,802.95
34.9251
62,968.21
1,802.92
83.4591
150,470.08
1,802.90
0.0028
5.05
1,802.89
0.0063
11.36
1,802.88
0.1145
206.43
1,802.87
0.0042
7.57
1,802.86
1.3765
2,481.64
1,802.85
0.0142
25.60
1,802.82
0.0062
11.18
1,802.81
0.0528
95.19
1,802.79
3.3460
6,032.14
1,802.76
0.3591
647.37
1,802.73
0.0028
5.05
1,802.70
0.3114
561.36
1,802.69
0.0880
158.64
1,802.67
0.0318
57.32
1,802.66
138.7902
250,191.54
1,802.65
0.0440
79.32
1,802.64
0.0031
5.59
1,802.62
8.7130
15,706.23
1,802.61
0.5058
911.76
1,802.60
2.4812
4,472.61
1,802.52
0.0102
18.39
1,802.50
0.1571
283.17
1,802.48
0.0089
16.04
1,802.46
0.0062
11.18
1,802.41
10.5119
18,946.75
1,802.40
3.2212
5,805.89
1,802.38
0.0086
15.50
1,802.37
0.0624
112.47
1,802.36
0.0500
90.12
1,802.34
0.0089
16.04
1,802.33
1.3765
2,480.91
1,802.32
0.0028
5.05
1,802.28
0.0222
40.01
1,802.25
0.0148
26.67
1,802.24
0.0056
10.09
1,802.21
2.4750
4,460.47
1,802.18
0.4067
732.95
1,802.16
0.0062
11.17
1,802.09
0.0116
20.90
1,802.08
0.0028
5.05
1,802.06
0.0298
53.70
1,802.05
0.0034
6.13
1,802.03
2.4750
4,460.02
1,802.02
0.0029
5.23
1,802.00
154.9334
279,189.99
1,801.99
44.7719
80,678.52
1,801.98
0.2374
427.79
1,801.95
0.0062
11.17
1,801.92
0.0028
5.05
1,801.90
0.0500
90.10
1,801.85
2.4750
4,459.58
1,801.84
0.0099
17.84
1,801.82
1.3765
2,480.21
1,801.81
1.1543
2,079.83
1,801.80
0.0034
6.13
1,801.78
0.0029
5.23
1,801.77
0.0116
20.90
1,801.76
0.0085
15.31
1,801.73
0.0696
125.40
1,801.71
0.0045
8.11
1,801.69
0.0034
6.13
1,801.68
0.0028
5.04
1,801.66
20.0049
36,042.03
1,801.65
8.4509
15,225.56
1,801.62
0.0034
6.13
1,801.61
0.1871
337.08
1,801.60
0.9930
1,788.99
1,801.59
0.0029
5.22
1,801.57
0.1571
283.03
1,801.54
0.0029
5.22
1,801.52
0.0028
5.04
1,801.51
0.9225
1,661.89
1,801.50
0.0111
20.00
1,801.48
0.0116
20.90
1,801.45
0.0500
90.07
1,801.44
0.0102
18.37
1,801.42
0.0029
5.22
1,801.39
1.3765
2,479.61
1,801.36
0.0056
10.09
1,801.33
0.0034
6.12
1,801.31
2.4750
4,458.24
1,801.30
0.7398
1,332.60
1,801.28
0.0057
10.27
1,801.27
0.0083
14.95
1,801.26
0.0034
6.12
1,801.23
0.0033
5.94
1,801.21
0.8710
1,568.85
1,801.20
0.0028
5.04
1,801.19
0.0116
20.89
1,801.18
0.0029
5.22
1,801.16
0.0028
5.04
1,801.13
2.1434
3,860.54
1,801.12
0.6584
1,185.86
1,801.11
0.7582
1,365.60
1,801.08
0.0034
6.12
1,801.07
34.7284
62,548.28
1,801.04
2.4778
4,462.62
1,801.01
0.2173
391.36
1,801.00
16.7338
30,137.57
1,800.99
21.3808
38,506.61
1,800.98
0.0029
5.22
1,800.97
1.3799
2,485.16
1,800.96
0.0028
5.04
1,800.95
0.0500
90.05
1,800.93
0.0029
5.22
1,800.90
0.0190
34.22
1,800.89
0.0028
5.04
1,800.87
0.0057
10.26
1,800.86
0.0315
56.73
1,800.85
0.0288
51.86
1,800.84
0.0088
15.85
1,800.83
0.0042
7.56
1,800.81
0.0069
12.43
1,800.80
0.0028
5.04
1,800.77
16.2409
29,246.13
1,800.76
2.4778
4,461.92
1,800.75
5.5892
10,064.75
1,800.72
0.0074
13.33
1,800.69
0.0028
5.04
1,800.68
14.8339
26,711.11
1,800.67
0.0200
36.01
1,800.65
0.0145
26.11
1,800.64
84.2922
151,779.91
1,800.63
29.6065
53,310.35
1,800.62
34.7364
62,547.06
1,800.61
0.1687
303.76
1,800.59
19.5831
35,261.13
1,800.57
0.4975
895.78
1,800.56
2.4750
4,456.39
1,800.55
20.5870
37,067.92
1,800.54
1.3867
2,496.81
1,800.49
3.3394
6,012.56
1,800.48
124.2269
223,668.05
1,800.47
39.6141
71,324.00
1,800.45
0.0040
7.20
1,800.44
0.0058
10.44
1,800.42
14.8334
26,706.35
1,800.40
0.7771
1,399.09
1,800.38
0.0057
10.26
1,800.37
16.2409
29,239.63
1,800.36
9.3613
16,853.71
1,800.35
2.4750
4,455.87
1,800.33
0.0489
88.04
1,800.32
0.0144
25.92
1,800.29
14.8314
26,700.82
1,800.28
5.2020
9,365.06
1,800.27
0.0096
17.28
1,800.26
0.0042
7.56
1,800.23
0.0028
5.04
1,800.21
0.0029
5.22
1,800.20
0.3421
615.85
1,800.19
17.6174
31,714.67
1,800.18
5.3466
9,624.84
1,800.17
34.7724
62,596.23
1,800.16
14.8358
26,706.81
1,800.14
0.0087
15.66
1,800.12
2.4750
4,455.30
1,800.11
0.0042
7.56
1,800.10
0.0500
90.01
1,800.09
18.9017
34,024.76
1,800.07
0.1729
311.23
1,800.05
0.0028
5.04
1,800.02
0.0116
20.88
1,800.01
16.2409
29,233.78
1,800.00
20.0308
36,055.44
1,799.99
14.8376
26,707.53
1,799.98
2.4259
4,366.57
1,799.97
10.8085
19,454.98
1,799.96
7.7875
14,017.19
1,799.95
14.7021
26,463.04
1,799.94
0.2897
521.44
1,799.93
0.0042
7.56
1,799.92
0.0028
5.04
1,799.91
0.0040
7.20
1,799.90
13.5000
24,298.65
1,799.86
7.7863
14,014.25
1,799.85
7.7891
14,019.21
1,799.84
4.6533
8,375.20
1,799.83
0.2325
418.46
1,799.82
0.0074
13.32
1,799.81
61.0457
109,870.66
1,799.77
17.3140
31,161.22
1,799.76
0.0028
5.04
1,799.75
7.7917
14,023.11
1,799.74
31.9270
57,460.30
1,799.73
9.3518
16,830.72
1,799.72
1.3765
2,477.31
1,799.71
2.7803
5,003.73
1,799.70
0.7136
1,284.27
1,799.68
0.1599
287.77
1,799.65
5.8161
10,466.94
1,799.64
5.2066
9,370.01
1,799.63
2.7804
5,003.69
1,799.62
15.6831
28,223.62
1,799.61
0.1428
256.98
1,799.60
0.1456
262.02
1,799.59
20.8297
37,484.92
1,799.57
0.0798
143.61
1,799.56
16.2409
29,226.47
1,799.55
19.3158
34,759.75
1,799.53
8.3481
15,022.66
1,799.52
10.1374
18,242.45
1,799.51
9.4850
17,068.35
1,799.50
0.5236
942.22
1,799.49
0.0028
5.04
1,799.48
10.7175
19,285.93
1,799.47
0.0083
14.94
1,799.46
0.0074
13.32
1,799.45
30.2615
54,454.06
1,799.44
18.6424
33,545.88
1,799.43
0.0358
64.42
1,799.41
0.0116
20.87
1,799.40
0.2897
521.29
1,799.39
7.7934
14,023.37
1,799.38
21.9969
39,580.78
1,799.37
10.8466
19,517.05
1,799.36
11.5156
20,720.71
1,799.33
16.2409
29,222.74
1,799.32
2.5670
4,618.85
1,799.31
0.0083
14.93
1,799.30
11.3328
20,391.11
1,799.28
7.7952
14,025.75
1,799.27
12.1230
21,812.55
1,799.26
7.7850
14,007.24
1,799.25
14.8329
26,688.10
1,799.24
12.7060
22,861.14
1,799.23
1.3799
2,482.76
1,799.21
0.2214
398.35
1,799.20
0.0995
179.02
1,799.19
0.0074
13.31
1,799.17
7.7850
14,006.54
1,799.16
9.3420
16,807.75
1,799.15
7.7850
14,006.38
1,799.13
2.4750
4,452.85
1,799.12
16.3633
29,439.54
1,799.11
13.1370
23,634.91
1,799.10
14.8356
26,690.73
1,799.06
7.9021
14,216.35
1,799.05
7.7843
14,004.34
1,799.04
0.0328
59.01
1,799.03
8.5892
15,452.23
1,799.02
9.3411
16,804.83
1,799.01
12.8975
23,202.73
1,799.00
1.0108
1,818.43
1,798.99
0.0111
19.97
1,798.98
0.0559
100.56
1,798.96
6.3983
11,510.29
1,798.95
0.0028
5.04
1,798.94
16.2409
29,216.40
1,798.93
5.3070
9,546.92
1,798.92
16.9525
30,496.19
1,798.91
9.3418
16,805.06
1,798.88
14.8632
26,737.11
1,798.87
0.0083
14.93
1,798.85
2.4792
4,459.71
1,798.84
16.6564
29,962.20
1,798.83
0.0074
13.31
1,798.82
0.5600
1,007.34
1,798.81
0.1599
287.63
1,798.80
0.2368
425.96
1,798.78
25.1922
45,315.23
1,798.77
0.1571
282.59
1,798.76
0.0056
10.07
1,798.75
0.1637
294.46
1,798.74
7.8165
14,059.85
1,798.73
3.5095
6,312.64
1,798.72
16.9693
30,523.02
1,798.71
0.2828
508.68
1,798.69
3.5390
6,365.56
1,798.68
1.5154
2,725.72
1,798.67
0.0042
7.55
1,798.66
16.2409
29,211.86
1,798.65
20.1770
36,291.36
1,798.64
15.6101
28,076.95
1,798.61
0.0083
14.93
1,798.59
3.9373
7,081.59
1,798.58
11.7315
21,100.04
1,798.57
0.0056
10.07
1,798.56
0.4447
799.82
1,798.55
2.8362
5,101.05
1,798.54
13.8451
24,900.97
1,798.53
16.8696
30,340.48
1,798.52
14.8311
26,674.03
1,798.51
0.0116
20.86
1,798.50
2.7273
4,905.05
1,798.49
0.0042
7.55
1,798.48
16.2910
29,299.04
1,798.47
20.6148
37,075.10
1,798.46
5.5711
10,019.40
1,798.45
0.0056
10.07
1,798.44
1.1544
2,076.12
1,798.43
0.5592
1,005.68
1,798.42
9.3446
16,805.52
1,798.41
15.5696
28,000.52
1,798.40
9.7394
17,515.34
1,798.39
11.6583
20,966.17
1,798.38
31.7745
57,142.63
1,798.37
0.5684
1,022.19
1,798.36
5.1462
9,254.72
1,798.35
11.0347
19,844.25
1,798.33
0.2800
503.53
1,798.32
0.0384
69.06
1,798.31
0.5665
1,018.74
1,798.30
7.0978
12,763.97
1,798.29
7.9124
14,228.79
1,798.28
49.3451
88,736.31
1,798.27
4.0028
7,198.12
1,798.26
0.2800
503.51
1,798.25
1.3508
2,429.08
1,798.24
0.0384
69.05
1,798.22
0.0201
36.14
1,798.21
14.3452
25,795.68
1,798.20
0.0416
74.81
1,798.19
0.4083
734.20
1,798.18
0.0060
10.79
1,798.16
0.0356
64.01
1,798.15
3.0855
5,548.19
1,798.14
0.9047
1,626.78
1,798.13
0.4407
792.44
1,798.12
0.0090
16.18
1,798.11
0.0058
10.43
1,798.10
0.0030
5.39
1,798.08
0.0199
35.78
1,798.07
0.0030
5.39
1,798.05
0.0058
10.43
1,798.04
24.7692
44,536.01
1,798.14
1,798.03
40.6560
73,100.71
1,798.02
0.1498
269.34
1,798.01
0.5712
1,027.02
1,798.00
0.0470
84.51
1,797.97
0.0090
16.18
1,797.96
0.3670
659.85
1,797.93
0.0133
23.91
1,797.92
0.0446
80.19
1,797.91
2.3205
4,172.05
1,797.90
1.3510
2,428.96
1,797.89
0.7508
1,349.86
1,797.88
0.0651
117.04
1,797.87
0.0147
26.43
1,797.86
0.0028
5.03
1,797.85
4.7503
8,540.33
1,797.84
1.5444
2,776.58
1,797.82
0.0110
19.78
1,797.81
0.0863
155.15
1,797.80
0.0111
19.96
1,797.79
0.4200
755.07
1,797.78
0.0100
17.98
1,797.77
0.5417
973.85
1,797.76
0.0392
70.47
1,797.75
0.0102
18.34
1,797.74
0.0853
153.35
1,797.73
6.5344
11,747.09
1,797.72
0.3389
609.25
1,797.71
12.0479
21,658.63
1,797.70
11.5632
20,787.16
1,797.69
0.0029
5.21
1,797.68
0.0328
58.96
1,797.66
31.8221
57,205.32
1,797.65
0.3780
679.51
1,797.64
0.0028
5.03
1,797.63
0.1820
327.17
1,797.62
6.2689
11,269.10
1,797.61
3.4773
6,250.83
1,797.60
0.0328
58.96
1,797.59
17.9131
32,200.41
1,797.58
0.0029
5.21
1,797.57
0.0219
39.37
1,797.56
12.7737
22,961.49
1,797.55
10.7762
19,370.76
1,797.54
9.3418
16,792.26
1,797.53
15.5696
27,986.82
1,797.52
0.0328
58.96
1,797.51
2.8890
5,193.01
1,797.50
6.6620
11,974.95
1,797.48
13.5756
24,401.87
1,797.47
19.1271
34,380.39
1,797.46
0.0120
21.57
1,797.45
0.1597
287.05
1,797.44
0.0328
58.96
1,797.42
15.6282
28,090.44
1,797.41
1.0732
1,928.98
1,797.40
13.5000
24,264.90
1,797.39
7.1133
12,785.37
1,797.38
19.2298
34,563.26
1,797.37
4.6137
8,292.53
1,797.36
0.0356
63.99
1,797.35
1.1360
2,041.79
1,797.34
0.2745
493.37
1,797.33
0.6250
1,123.33
1,797.32
0.1478
265.64
1,797.31
0.0325
58.41
1,797.30
0.0199
35.77
1,797.29
8.7333
15,696.27
1,797.28
16.6517
29,927.77
1,797.27
0.1594
286.48
1,797.26
0.1820
327.10
1,797.25
7.9823
14,346.19
1,797.24
0.6888
1,237.94
1,797.21
0.0103
18.51
1,797.20
9.3791
16,856.12
1,797.19
7.5636
13,593.23
1,797.18
14.8310
26,653.98
1,797.17
0.7222
1,297.92
1,797.16
10.2625
18,443.35
1,797.15
0.0763
137.12
1,797.14
0.1858
333.91
1,797.12
0.0416
74.76
1,797.11
1.6760
3,011.96
1,797.10
0.0158
28.39
1,797.09
6.7859
12,194.87
1,797.08
7.2292
12,991.45
1,797.07
7.7875
13,994.68
1,797.05
0.1774
318.80
1,797.04
9.3708
16,839.70
1,797.03
15.1269
27,183.49
1,797.02
23.7284
42,640.41
1,797.00
11.7410
21,098.58
1,796.99
0.5795
1,041.36
1,796.98
16.2409
29,184.57
1,796.97
0.0029
5.21
1,796.96
0.4376
786.35
1,796.95
0.0644
115.72
1,796.94
0.1068
191.91
1,796.93
3.7656
6,766.52
1,796.90
0.3388
608.79
1,796.89
24.1645
43,420.95
1,796.88
4.4975
8,081.47
1,796.86
0.0028
5.03
1,796.85
0.0129
23.18
1,796.83
0.3780
679.20
1,796.82
9.3418
16,785.53
1,796.81
0.3326
597.62
1,796.80
7.9803
14,339.00
1,796.79
17.3623
31,196.41
1,796.77
0.0268
48.15
1,796.76
0.0116
20.84
1,796.75
8.1257
14,599.85
1,796.74
14.9847
26,923.61
1,796.73
0.1507
270.77
1,796.72
0.0140
25.15
1,796.67
7.8735
14,146.08
1,796.66
8.7707
15,757.97
1,796.65
7.7843
13,985.66
1,796.63
0.2174
390.59
1,796.62
2.6795
4,814.04
1,796.61
16.2438
29,183.77
1,796.59
45.1752
81,161.31
1,796.58
2.4894
4,472.41
1,796.56
3.6637
6,582.06
1,796.55
9.5750
17,201.97
1,796.54
0.1831
328.95
1,796.53
0.0055
9.88
1,796.52
0.0028
5.03
1,796.51
2.2264
3,999.75
1,796.50
0.2825
507.51
1,796.49
9.8264
17,653.03
1,796.48
14.8363
26,653.12
1,796.47
0.0028
5.03
1,796.46
12.3606
22,205.32
1,796.43
7.7868
13,988.44
1,796.42
5.7764
10,376.84
1,796.41
7.7840
13,983.26
1,796.40
2.4866
4,466.93
1,796.38
4.8720
8,751.96
1,796.37
35.3342
63,473.30
1,796.33
0.0028
5.03
1,796.32
0.5795
1,040.97
1,796.31
0.0068
12.21
1,796.29
0.1479
265.67
1,796.26
0.0028
5.03
1,796.25
1.3765
2,472.54
1,796.24
8.2100
14,747.13
1,796.23
85.4349
153,460.73
1,796.22
6.6813
12,001.08
1,796.21
14.8266
26,631.69
1,796.20
0.1479
265.66
1,796.19
16.2409
29,171.74
1,796.17
0.0028
5.03
1,796.16
0.2270
407.73
1,796.15
0.3196
574.05
1,796.13
0.0040
7.18
1,796.12
0.1401
251.64
1,796.10
0.1408
252.89
1,796.09
7.7876
13,987.23
1,796.08
0.9881
1,774.71
1,796.07
2.4750
4,445.27
1,796.05
0.5170
928.56
1,796.04
0.0144
25.86
1,796.03
0.0034
6.11
1,796.02
0.0546
98.06
1,796.00
2.3792
4,273.04
1,795.99
7.7876
13,986.45
1,795.98
0.0055
9.88
1,795.95
9.6228
17,282.07
1,795.94
0.3204
575.42
1,795.93
14.8276
26,629.33
1,795.92
16.2437
29,172.39
1,795.89
0.6860
1,231.98
1,795.88
0.0056
10.06
1,795.87
0.0122
21.91
1,795.86
2.4894
4,470.61
1,795.85
0.0615
110.44
1,795.82
0.2384
428.12
1,795.80
0.0028
5.03
1,795.79
0.0116
20.83
1,795.78
0.1979
355.38
1,795.77
0.0263
47.23
1,795.76
5.8850
10,568.05
1,795.75
7.7848
13,979.55
1,795.74
16.2462
29,173.95
1,795.71
2.0021
3,595.19
1,795.68
13.3789
24,024.22
1,795.67
2.4750
4,444.28
1,795.66
0.3051
547.86
1,795.65
15.0888
27,094.20
1,795.64
0.0028
5.03
1,795.62
0.1190
213.68
1,795.61
34.8328
62,546.12
1,795.60
0.0806
144.73
1,795.59
0.0028
5.03
1,795.58
0.5638
1,012.35
1,795.57
1.3765
2,471.60
1,795.55
0.0046
8.26
1,795.53
0.0034
6.10
1,795.52
0.0028
5.03
1,795.51
0.0028
5.03
1,795.50
43.0030
77,211.89
1,795.49
16.3338
29,327.17
1,795.47
0.0111
19.93
1,795.46
2.4750
4,443.76
1,795.45
0.1480
265.73
1,795.44
14.8338
26,633.20
1,795.43
127.3445
228,638.14
1,795.41
0.8200
1,472.24
1,795.40
1.6475
2,957.92
1,795.37
0.9087
1,631.45
1,795.33
0.1832
328.90
1,795.32
0.0076
13.64
1,795.31
0.0028
5.03
1,795.30
0.0414
74.33
1,795.28
0.0028
5.03
1,795.27
0.1479
265.52
1,795.25
0.1599
287.06
1,795.24
0.0028
5.03
1,795.22
40.6507
72,976.95
1,795.21
82.5487
148,192.25
1,795.20
2.4778
4,448.15
1,795.19
16.2409
29,155.50
1,795.17
34.8597
62,579.09
1,795.16
0.0028
5.03
1,795.15
0.0500
89.76
1,795.14
0.0034
6.10
1,795.13
0.1374
246.65
1,795.12
0.1480
265.68
1,795.11
0.0028
5.03
1,795.08
0.3279
588.61
1,795.04
0.0028
5.03
1,795.03
0.0127
22.80
1,795.02
2.4784
4,448.78
1,795.01
8.9787
16,116.86
1,795.00
25.4251
45,638.05
1,794.98
0.0042
7.54
1,794.96
0.0386
69.29
1,794.95
0.0056
10.05
1,794.94
0.0190
34.10
1,794.93
0.0055
9.87
1,794.92
0.0116
20.82
1,794.91
0.0986
176.98
1,794.87
0.0028
5.03
1,794.86
16.2543
29,174.19
1,794.85
0.4091
734.27
1,794.84
2.4778
4,447.25
1,794.83
0.0028
5.03
1,794.82
0.0266
47.74
1,794.80
0.0059
10.59
1,794.78
0.5408
970.62
1,794.77
0.0028
5.03
1,794.76
0.4153
745.36
1,794.73
23.0955
41,450.19
1,794.72
41.7449
74,920.41
1,794.71
34.8546
62,553.90
1,794.70
0.0500
89.74
1,794.68
0.0029
5.20
1,794.67
0.8493
1,524.21
1,794.66
2.4750
4,441.78
1,794.65
0.0029
5.20
1,794.64
5.5699
9,995.97
1,794.63
0.0116
20.82
1,794.60
0.0034
6.10
1,794.59
0.1508
270.62
1,794.55
0.0068
12.20
1,794.54
0.0119
21.36
1,794.53
16.6444
29,868.88
1,794.51
0.4093
734.49
1,794.48
2.4750
4,441.34
1,794.46
0.0028
5.02
1,794.44
2.8429
5,101.41
1,794.42
0.0074
13.28
1,794.41
0.0036
6.46
1,794.38
0.0028
5.02
1,794.35
0.0029
5.20
1,794.34
0.0144
25.84
1,794.33
0.2946
528.61
1,794.32
8.8013
15,792.35
1,794.31
0.1486
266.63
1,794.30
2.5599
4,593.23
1,794.29
0.0062
11.12
1,794.28
0.0045
8.07
1,794.27
0.4231
759.16
1,794.25
0.1980
355.26
1,794.24
0.0062
11.12
1,794.20
16.2438
29,144.63
1,794.18
1.3765
2,469.69
1,794.17
0.0028
5.02
1,794.13
0.0671
120.39
1,794.12
2.6583
4,769.31
1,794.11
0.1417
254.23
1,794.07
0.0154
27.63
1,794.06
0.0034
6.10
1,794.05
0.1661
297.99
1,794.04
0.0075
13.46
1,794.03
0.0035
6.28
1,794.02
0.0166
29.78
1,794.01
0.0028
5.02
1,794.00
0.2694
483.30
1,793.98
0.0253
45.39
1,793.96
0.8842
1,586.22
1,793.94
0.0034
6.10
1,793.93
2.4750
4,439.98
1,793.89
0.0066
11.84
1,793.88
0.0102
18.30
1,793.87
16.7418
30,032.61
1,793.84
0.0057
10.22
1,793.82
34.8677
62,546.38
1,793.79
0.0500
89.69
1,793.76
0.0028
5.02
1,793.75
0.0061
10.94
1,793.74
0.1592
285.56
1,793.70
0.0034
6.10
1,793.69
0.0028
5.02
1,793.68
223.0353
400,053.96
1,793.67
0.0048
8.61
1,793.65
0.0305
54.71
1,793.63
0.1267
227.25
1,793.62
0.0048
8.61
1,793.61
0.0028
5.02
1,793.60
2.4821
4,451.89
1,793.59
0.0039
7.00
1,793.58
0.0031
5.56
1,793.56
1.3765
2,468.84
1,793.55
0.1689
302.93
1,793.53
0.0035
6.28
1,793.52
0.3243
581.64
1,793.51
0.1509
270.64
1,793.50
2.0000
3,587.00
1,793.49
0.0058
10.40
1,793.44
0.1404
251.80
1,793.43
0.1694
303.81
1,793.41
2.5052
4,492.85
1,793.38
0.0111
19.91
1,793.36
0.0029
5.20
1,793.35
0.0528
94.69
1,793.34
0.0138
24.75
1,793.33
0.0137
24.57
1,793.31
1.4560
2,611.06
1,793.27
0.0028
5.02
1,793.26
0.0896
160.68
1,793.24
0.0042
7.53
1,793.23
2.6231
4,703.82
1,793.20
0.0111
19.90
1,793.14
0.0036
6.46
1,793.07
42.7450
76,644.78
1,793.03
2.4841
4,454.07
1,793.02
0.0111
19.90
1,793.01
0.0200
35.86
1,793.00
0.0582
104.35
1,792.98
0.1481
265.54
1,792.92
0.1866
334.56
1,792.91
0.0054
9.68
1,792.90
0.0500
89.65
1,792.88
0.0387
69.38
1,792.85
4.1765
7,487.84
1,792.84
0.0111
19.90
1,792.83
0.0033
5.92
1,792.80
0.0074
13.27
1,792.79
0.0048
8.61
1,792.78
139.5663
250,211.67
1,792.77
0.1410
252.78
1,792.76
0.0028
5.02
1,792.72
0.1443
258.69
1,792.71
0.1266
226.96
1,792.68
1.3765
2,467.62
1,792.67
2.4750
4,436.86
1,792.66
0.0111
19.90
1,792.64
0.0068
12.19
1,792.62
0.3141
563.06
1,792.58
0.0053
9.50
1,792.56
0.2212
396.51
1,792.54
0.0062
11.11
1,792.53
0.0035
6.27
1,792.50
0.2254
404.03
1,792.49
2.4829
4,450.57
1,792.47
0.0127
22.76
1,792.46
0.0035
6.27
1,792.45
0.0500
89.62
1,792.44
1.1590
2,077.44
1,792.43
1.3765
2,467.28
1,792.40
0.0029
5.20
1,792.38
2.7908
5,002.17
1,792.37
0.0042
7.53
1,792.31
2.6585
4,764.86
1,792.30
0.0234
41.94
1,792.28
0.0220
39.43
1,792.26
0.0074
13.26
1,792.23
0.0028
5.02
1,792.22
0.0101
18.10
1,792.16
0.0029
5.20
1,792.15
0.0113
20.25
1,792.14
1.3765
2,466.88
1,792.13
2.4786
4,441.97
1,792.10
0.1377
246.77
1,792.09
7.2541
13,000.00
1,792.05
0.8754
1,568.76
1,792.03
0.0035
6.27
1,792.01
0.0050
8.96
1,792.00
0.5092
912.49
1,791.98
0.0923
165.40
1,791.96
0.0034
6.09
1,791.95
2.4750
4,435.08
1,791.92
0.0029
5.20
1,791.91
0.1377
246.75
1,791.86
0.0032
5.73
1,791.85
0.0063
11.29
1,791.82
0.0080
14.33
1,791.81
0.1571
281.49
1,791.80
139.7512
250,406.20
1,791.77
2.4750
4,434.63
1,791.75
0.0262
46.94
1,791.73
0.0029
5.20
1,791.72
0.0074
13.26
1,791.71
0.1836
328.96
1,791.70
1.4309
2,563.74
1,791.68
0.0187
33.50
1,791.66
0.0356
63.78
1,791.64
0.0048
8.60
1,791.59
2.4750
4,434.19
1,791.55
0.2604
466.52
1,791.54
0.0034
6.09
1,791.53
3.4147
6,117.54
1,791.50
0.0265
47.47
1,791.48
0.0057
10.21
1,791.46
0.0034
6.09
1,791.45
1.5323
2,745.04
1,791.44
0.0029
5.20
1,791.43
0.2136
382.65
1,791.42
0.0186
33.32
1,791.41
2.4750
4,433.74
1,791.40
0.0096
17.20
1,791.38
0.0059
10.57
1,791.33
0.0041
7.34
1,791.32
0.0029
5.19
1,791.29
0.1577
282.49
1,791.27
0.0108
19.35
1,791.25
0.1190
213.16
1,791.23
2.4750
4,433.29
1,791.21
0.0269
48.18
1,791.18
1.6212
2,903.86
1,791.17
0.0271
48.54
1,791.11
0.3213
575.48
1,791.10
0.2067
370.22
1,791.07
0.0160
28.66
1,791.03
0.0035
6.27
1,791.02
0.0146
26.15
1,791.01
0.0357
63.94
1,791.00
1.0784
1,931.41
1,790.96
0.3622
648.69
1,790.90
0.2295
411.01
1,790.89
0.5525
989.47
1,790.88
139.7015
250,188.62
1,790.84
0.2367
423.89
1,790.82
0.3778
676.57
1,790.81
0.0058
10.39
1,790.80
0.0028
5.01
1,790.75
0.1378
246.77
1,790.74
1.3793
2,469.97
1,790.73
127.6800
228,640.41
1,790.72
0.0029
5.19
1,790.70
0.0233
41.72
1,790.65
0.0033
5.91
1,790.64
0.0074
13.25
1,790.63
0.0129
23.10
1,790.60
0.0035
6.27
1,790.58
0.0113
20.23
1,790.57
0.0045
8.06
1,790.54
0.0097
17.37
1,790.52
0.0078
13.97
1,790.51
0.0080
14.32
1,790.50
0.2432
435.45
1,790.48
0.0083
14.86
1,790.46
172.6212
309,071.35
1,790.43
0.0155
27.75
1,790.36
0.0029
5.19
1,790.30
0.1378
246.70
1,790.29
0.0038
6.80
1,790.28
0.3582
641.28
1,790.25
1.3765
2,464.28
1,790.20
0.0071
12.71
1,790.19
0.0042
7.52
1,790.16
0.0046
8.23
1,790.14
0.0274
49.05
1,790.12
0.0029
5.19
1,790.10
1.3167
2,357.02
1,790.08
0.1378
246.67
1,790.07
0.4784
856.37
1,790.01
0.1571
281.21
1,790.00
70.5915
126,358.79
1,789.97
0.0044
7.88
1,789.96
0.0066
11.81
1,789.95
0.0111
19.87
1,789.94
0.5577
998.25
1,789.92
0.0028
5.01
1,789.90
0.1837
328.80
1,789.88
0.3793
678.90
1,789.87
0.4929
882.23
1,789.86
0.0037
6.62
1,789.82
1.3167
2,356.66
Recent Trades
Price
Size
Time
1,798.2400
0.0028
10:58:20
1,798.2400
0.0030
10:58:20
1,798.2300
0.0028
10:58:20
1,798.2300
0.0030
10:58:20
1,798.2200
0.0030
10:58:20
1,798.2200
0.0030
10:58:20
1,798.2200
0.0030
10:58:20
1,798.2200
0.0030
10:58:20
1,798.2100
0.0030
10:58:20
1,798.2100
0.0029
10:58:20
1,798.2100
0.0029
10:58:20
1,798.2100
0.0029
10:58:20
1,798.2100
0.0029
10:58:20
1,798.2000
0.0042
10:58:20
1,798.2000
0.0040
10:58:20
1,798.2000
0.0030
10:58:20
1,798.2000
0.0002
10:58:20
1,798.2000
0.0029
10:58:20
1,798.2000
0.0029
10:58:20
1,798.2000
0.0029
10:58:20
1,798.2000
0.0029
10:58:20
1,798.2000
0.0029
10:58:20
1,798.2000
0.0001
10:58:20
1,798.2000
0.0028
10:58:20
1,798.2000
0.0030
10:58:20
1,798.2000
0.0029
10:58:20
1,798.2000
0.0029
10:58:20
1,798.2000
0.0029
10:58:20
1,798.1900
0.0030
10:58:20
1,798.1900
0.0028
10:58:20
1,798.2000
0.0029
10:58:20
1,798.2000
0.0029
10:58:20
1,798.2000
0.0030
10:58:20
1,798.2000
0.0029
10:58:20
1,798.2000
0.0029
10:58:20
1,798.2000
0.0029
10:58:20
1,798.2000
0.0029
10:58:20
1,798.1900
0.0029
10:58:20
1,798.1900
0.0029
10:58:20
1,798.1900
0.0029
10:58:20
1,798.1900
0.0029
10:58:20
1,798.1900
0.0029
10:58:20
1,798.1900
0.0029
10:58:20
1,798.1900
0.0030
10:58:20
1,798.1900
0.0028
10:58:20
1,798.1900
0.0029
10:58:20
1,798.1900
0.1561
10:58:20
1,798.1900
0.2400
10:58:20
1,798.1900
0.0029
10:58:20
1,798.1900
0.0029
10:58:20
1,798.1900
0.0029
10:58:20
1,798.1900
0.0029
10:58:20
1,798.1900
0.0030
10:58:20
1,798.1900
0.0029
10:58:20
1,798.1900
0.0028
10:58:20
1,798.1800
0.0100
10:58:20
1,798.1800
0.0030
10:58:20
1,798.1800
0.0029
10:58:20
1,798.1800
0.0029
10:58:20
1,798.1800
0.0029
10:58:20
1,798.1700
0.0029
10:58:20
1,798.1700
0.0030
10:58:20
1,798.1600
0.0028
10:58:20
1,798.1600
0.0030
10:58:20
1,798.1500
0.0030
10:58:20
1,798.1400
0.0030
10:58:20
1,798.1300
0.0083
10:58:20
1,798.1300
0.0029
10:58:20
1,798.1300
0.0030
10:58:20
1,798.1200
0.0028
10:58:20
1,798.1200
0.0030
10:58:20
1,798.1100
0.0040
10:58:20
1,798.1100
0.0030
10:58:20
1,798.0800
0.0028
10:58:20
1,798.0700
0.0029
10:58:20
1,798.0500
0.0029
10:58:20
1,798.0400
0.0030
10:58:20
1,798.0400
0.0030
10:58:20
1,798.0400
0.0030
10:58:20
1,798.0300
0.0708
10:58:20
1,798.0300
0.0549
10:58:20
1,798.0300
0.1751
10:58:20
1,798.0400
3.6011
10:58:20
1,798.0400
3.6011
10:58:20
1,798.0400
6.7067
10:58:20
1,798.0400
2.0189
10:58:20
1,798.0400
13.0136
10:58:20
1,798.0400
0.4125
10:58:20
1,798.0400
3.0000
10:58:20
1,798.0400
2.4750
10:58:20
1,798.0400
0.8750
10:58:20
1,798.0400
0.0028
10:58:20
1,798.0400
0.0028
10:58:20
1,798.0400
5.7309
10:58:20
1,798.0400
1.2096
10:58:20
1,798.0400
4.4530
10:58:20
1,798.0400
0.9617
10:58:20
1,798.0400
0.0152
10:58:20
1,798.0300
0.2828
10:58:21
1,798.0400
0.0054
10:58:21