English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,515.23
0.0020
5.03
2,515.20
1.0045
2,526.52
2,515.19
0.0356
89.54
2,515.17
2.0250
5,093.22
2,515.15
0.0020
5.03
2,515.14
0.0020
5.03
2,515.13
0.0030
7.55
2,515.11
0.0020
5.03
2,515.07
0.0020
5.03
2,515.03
0.0020
5.03
2,515.00
8.1706
20,549.06
2,514.99
0.0060
15.09
2,514.96
0.0030
7.54
2,514.95
42.9544
108,028.17
2,514.91
0.0020
5.03
2,514.90
0.0026
6.54
2,514.88
1.3955
3,509.52
2,514.87
0.0072
18.11
2,514.86
0.0042
10.56
2,514.83
0.0020
5.03
2,514.79
2.0270
5,097.48
2,514.78
0.0020
5.03
2,514.74
0.1312
329.93
2,514.72
0.0024
6.04
2,514.70
0.0440
110.65
2,514.63
0.0043
10.81
2,514.59
0.0020
5.03
2,514.58
0.6305
1,585.44
2,514.57
0.0054
13.58
2,514.55
0.0020
5.03
2,514.53
0.0108
27.16
2,514.51
0.0020
5.03
2,514.50
0.0021
5.28
2,514.48
2.0648
5,191.90
2,514.47
0.0020
5.03
2,514.43
0.0040
10.06
2,514.40
0.0944
237.36
2,514.38
0.9982
2,509.85
2,514.36
0.0020
5.03
2,514.35
0.0045
11.31
2,514.32
0.0020
5.03
2,514.31
31.5252
79,264.13
2,514.28
0.0197
49.53
2,514.26
0.0020
5.03
2,514.25
0.0408
102.58
2,514.24
0.0074
18.61
2,514.23
0.0148
37.21
2,514.22
0.0101
25.39
2,514.20
0.0130
32.68
2,514.18
0.0049
12.32
2,514.16
0.0020
5.03
2,514.13
0.7520
1,890.63
2,514.12
0.0020
5.03
2,514.11
0.0036
9.05
2,514.10
2.0462
5,144.35
2,514.08
0.0027
6.79
2,514.07
0.0020
5.03
2,514.04
0.0020
5.03
2,514.03
0.5000
1,257.02
2,514.00
0.5776
1,452.09
2,513.99
0.0020
5.03
2,513.96
0.1207
303.43
2,513.94
0.0020
5.03
2,513.93
0.0134
33.69
2,513.91
0.0020
5.03
2,513.89
0.1622
407.75
2,513.88
0.0020
5.03
2,513.85
0.0020
5.03
2,513.82
0.0040
10.06
2,513.81
0.0028
7.04
2,513.80
0.1153
289.84
2,513.79
0.0146
36.70
2,513.78
2.0250
5,090.40
2,513.76
0.0024
6.03
2,513.75
0.0020
5.03
2,513.70
0.0100
25.14
2,513.68
0.0020
5.03
2,513.66
0.0020
5.03
2,513.63
0.0022
5.53
2,513.62
0.9962
2,504.07
2,513.60
0.0021
5.28
2,513.55
0.0020
5.03
2,513.54
0.0020
5.03
2,513.52
0.0050
12.57
2,513.51
0.0032
8.04
2,513.50
0.0021
5.28
2,513.49
2.0250
5,089.82
2,513.48
0.1020
256.37
2,513.47
0.5021
1,262.01
2,513.46
0.0025
6.28
2,513.44
0.0020
5.03
2,513.42
2.1112
5,306.33
2,513.40
0.0020
5.03
2,513.39
0.0184
46.25
2,513.38
1.0121
2,543.79
2,513.36
0.0020
5.03
2,513.35
0.0021
5.28
2,513.34
0.3567
896.51
2,513.33
0.0100
25.13
2,513.32
0.0020
5.03
2,513.30
0.0021
5.28
2,513.29
0.0020
5.03
2,513.28
0.0024
6.03
2,513.26
0.0020
5.03
2,513.24
0.0021
5.28
2,513.22
0.0056
14.07
2,513.19
0.0020
5.03
2,513.16
0.0020
5.03
2,513.15
43.1323
108,397.94
2,513.13
0.0041
10.30
2,513.10
0.0020
5.03
2,513.08
2.0270
5,094.01
2,513.07
0.0020
5.03
2,513.06
0.1194
300.06
2,513.05
0.0021
5.28
2,513.04
0.0020
5.03
2,513.02
0.0026
6.53
2,513.00
3.2683
8,213.24
2,512.99
0.0021
5.28
2,512.89
0.0020
5.03
2,512.87
1.0102
2,538.50
2,512.85
0.6212
1,560.98
2,512.82
2.0250
5,088.46
2,512.81
0.0021
5.28
2,512.80
0.0074
18.59
2,512.77
0.9982
2,508.25
2,512.74
0.0041
10.30
2,512.70
0.0020
5.03
2,512.68
0.0041
10.30
2,512.67
0.0020
5.03
2,512.65
0.0030
7.54
2,512.64
12.3637
31,065.53
2,512.62
11.7615
29,552.18
2,512.61
0.0020
5.03
2,512.60
0.0293
73.62
2,512.57
0.0020
5.03
2,512.56
0.0021
5.28
2,512.54
0.0020
5.03
2,512.51
0.0020
5.03
2,512.50
0.0041
10.30
2,512.48
0.0488
122.61
2,512.45
0.0102
25.63
2,512.44
0.0061
15.33
2,512.41
0.0020
5.02
2,512.39
0.0020
5.02
2,512.38
2.2350
5,615.17
2,512.34
2.0270
5,092.51
2,512.32
0.0024
6.03
2,512.31
0.0020
5.02
2,512.30
0.0289
72.61
2,512.29
0.0020
5.02
2,512.28
0.0020
5.02
2,512.25
0.0965
242.43
2,512.24
12.3516
31,030.18
2,512.23
0.0020
5.02
2,512.22
0.0020
5.02
2,512.21
0.9982
2,507.69
2,512.20
0.0021
5.28
2,512.19
0.0049
12.31
2,512.18
0.0067
16.83
2,512.15
0.0040
10.05
2,512.12
0.0020
5.02
2,512.08
0.0050
12.56
2,512.06
0.0059
14.82
2,512.05
0.0020
5.02
2,512.03
0.0020
5.02
2,512.01
0.0020
5.02
2,512.00
0.0109
27.38
2,511.98
0.0020
5.02
2,511.97
0.1314
330.07
2,511.96
12.3516
31,026.73
2,511.94
0.0101
25.37
2,511.92
2.0270
5,091.66
2,511.91
0.0116
29.14
2,511.90
0.0020
5.02
2,511.87
0.0167
41.95
2,511.86
43.0069
108,027.31
2,511.84
0.0024
6.03
2,511.83
0.0020
5.02
2,511.82
0.0020
5.02
2,511.79
0.0040
10.05
2,511.75
0.0714
179.34
2,511.74
0.0020
5.02
2,511.71
0.0020
5.02
2,511.68
0.0020
5.02
2,511.67
0.0483
121.31
2,511.66
0.0020
5.02
2,511.64
13.2651
33,317.16
2,511.63
0.0020
5.02
2,511.62
0.0020
5.02
2,511.60
0.1240
311.44
2,511.57
5.2642
13,221.41
2,511.56
0.0020
5.02
2,511.52
0.0020
5.02
2,511.51
0.0170
42.70
2,511.50
2.0291
5,096.08
2,511.48
0.0020
5.02
2,511.47
0.0020
5.02
2,511.45
0.6246
1,568.65
2,511.44
0.0020
5.02
2,511.43
0.0020
5.02
2,511.42
4.0000
10,045.68
2,511.41
0.0050
12.56
2,511.37
101.7901
255,632.60
2,511.36
0.0104
26.12
2,511.35
0.0020
5.02
2,511.34
12.3516
31,019.07
2,511.30
70.7837
177,759.11
2,511.29
0.1187
298.09
2,511.27
5.2642
13,219.83
2,511.26
0.0020
5.02
2,511.24
2.0250
5,085.26
2,511.20
72.6519
182,443.45
2,511.19
0.9962
2,501.65
2,511.18
0.0040
10.04
2,511.17
0.0120
30.13
2,511.16
0.9043
2,270.84
2,511.12
0.0100
25.11
2,511.11
0.0186
46.71
2,511.10
0.0020
5.02
2,511.01
0.0020
5.02
2,511.00
12.4048
31,148.45
2,510.99
0.0300
75.33
2,510.96
5.2642
13,218.20
2,510.94
0.0020
5.02
2,510.93
0.0996
250.09
2,510.91
0.0101
25.36
2,510.89
1.7548
4,406.11
2,510.88
0.0024
6.03
2,510.87
0.0020
5.02
2,510.86
0.0318
79.85
2,510.83
0.0333
83.61
2,510.82
2.0250
5,084.41
2,510.80
0.1195
300.04
2,510.78
0.0020
5.02
2,510.75
0.0021
5.27
2,510.74
12.3537
31,016.93
2,510.67
0.0133
33.39
2,510.66
0.0020
5.02
2,510.65
5.2642
13,216.56
2,510.64
0.0054
13.56
2,510.61
0.0030
7.53
2,510.58
1.7568
4,410.59
2,510.57
17.6223
44,242.02
2,510.51
0.2468
619.59
2,510.50
2.0502
5,147.03
2,510.49
0.0021
5.27
2,510.48
0.0021
5.27
2,510.47
17.6158
44,223.94
2,510.43
0.0040
10.04
2,510.41
70.9195
178,037.02
2,510.40
0.0184
46.19
2,510.39
6.5909
16,545.73
2,510.38
0.1595
400.41
2,510.36
0.0030
7.53
2,510.32
0.0021
5.27
2,510.31
5.2642
13,214.77
2,510.30
18.3819
46,144.08
2,510.27
0.0020
5.02
2,510.22
0.0032
8.03
2,510.21
0.0021
5.27
2,510.20
0.0800
200.82
2,510.17
2.0380
5,115.73
2,510.16
1.0016
2,514.18
2,510.14
0.0021
5.27
2,510.13
1.7548
4,404.78
2,510.11
0.2190
549.71
2,510.10
12.3516
31,003.75
2,510.09
0.0081
20.33
2,510.08
11.8797
29,819.00
2,510.06
16.6178
41,711.68
2,510.04
0.0020
5.02
2,510.03
0.6904
1,732.92
2,510.00
49.4957
124,234.21
2,509.99
0.1187
297.94
2,509.97
1.9548
4,906.49
2,509.96
0.0021
5.27
2,509.92
0.0054
13.55
2,509.90
0.0120
30.12
2,509.89
1.1829
2,968.95
2,509.86
0.0050
12.55
2,509.82
2.0250
5,082.39
2,509.81
0.0021
5.27
2,509.80
0.5748
1,442.63
2,509.79
90.3083
226,654.87
2,509.77
6.5803
16,515.04
2,509.76
16.6112
41,690.13
2,509.74
0.0021
5.27
2,509.69
0.0242
60.73
2,509.68
0.0174
43.67
2,509.65
0.0021
5.27
2,509.63
7.0190
17,615.09
2,509.61
0.0030
7.53
2,509.60
6.5823
16,518.94
2,509.59
0.0758
190.23
2,509.58
16.6165
41,700.44
2,509.57
0.0021
5.27
2,509.56
2.0250
5,081.86
2,509.55
0.0236
59.23
2,509.54
1.0021
2,514.81
2,509.50
0.0151
37.89
2,509.49
0.0021
5.27
2,509.48
12.3516
30,996.09
2,509.47
7.0190
17,613.97
2,509.44
0.0054
13.55
2,509.43
0.2297
576.42
2,509.42
0.0020
5.02
2,509.41
6.5803
16,512.67
2,509.40
16.6112
41,684.15
2,509.39
25.9087
65,015.03
2,509.36
0.0030
7.53
2,509.35
0.0100
25.09
2,509.34
0.2800
702.62
2,509.31
0.0021
5.27
2,509.28
0.2800
702.60
2,509.27
5.4742
13,736.25
2,509.26
0.0081
20.33
2,509.25
13.9754
35,067.77
2,509.24
0.4001
1,003.95
2,509.21
0.1315
329.96
2,509.20
0.0074
18.57
2,509.18
2.0271
5,086.36
2,509.17
0.0333
83.56
2,509.16
0.2820
707.58
2,509.15
0.2261
567.32
2,509.14
13.3478
33,491.50
2,509.13
0.2800
702.56
2,509.12
16.6112
41,679.49
2,509.11
0.0030
7.53
2,509.09
7.0190
17,611.30
2,509.08
6.5803
16,510.50
2,509.07
0.0062
15.56
2,509.00
0.0162
40.65
2,508.98
0.0021
5.27
2,508.96
0.0075
18.82
2,508.95
0.2800
702.51
2,508.93
1.7578
4,410.20
2,508.92
6.5803
16,509.45
2,508.89
0.0042
10.54
2,508.88
11.1627
28,005.87
2,508.87
5.2642
13,207.19
2,508.86
16.6114
41,675.68
2,508.85
12.3597
31,008.63
2,508.84
4.3869
11,006.03
2,508.82
0.0688
172.61
2,508.81
15.5049
38,898.85
2,508.80
2.1471
5,386.64
2,508.79
0.7842
1,967.39
2,508.76
8.5737
21,509.36
2,508.75
0.5600
1,404.90
2,508.74
0.2800
702.45
2,508.72
0.0075
18.82
2,508.71
20.2821
50,881.91
2,508.70
7.0190
17,608.57
2,508.69
0.1187
297.78
2,508.68
16.6084
41,665.16
2,508.67
0.0021
5.27
2,508.64
0.2800
702.42
2,508.63
0.2821
707.68
2,508.61
1.9965
5,008.44
2,508.60
23.3529
58,583.08
2,508.59
0.3080
772.65
2,508.58
0.2800
702.40
2,508.55
12.3516
30,984.61
2,508.54
0.1217
305.29
2,508.53
0.0021
5.27
2,508.50
1.7569
4,407.18
2,508.49
21.8726
54,867.20
2,508.48
0.2190
549.36
2,508.47
0.0865
216.98
2,508.46
0.6631
1,663.36
2,508.45
0.0021
5.27
2,508.44
1.0443
2,619.56
2,508.43
3.5502
8,905.43
2,508.42
6.5824
16,511.42
2,508.38
0.2630
659.70
2,508.37
1.4021
3,516.99
2,508.36
13.9120
34,896.30
2,508.35
2.0271
5,084.68
2,508.33
5.3042
13,304.68
2,508.30
0.0996
249.83
2,508.29
16.6165
41,679.00
2,508.28
1.7629
4,421.85
2,508.24
18.9373
47,499.29
2,508.23
1.9938
5,000.91
2,508.22
0.0400
100.33
2,508.19
0.0021
5.27
2,508.18
0.0021
5.27
2,508.17
5.2642
13,203.51
2,508.15
0.2800
702.28
2,508.12
0.5624
1,410.57
2,508.11
11.4892
28,816.18
2,508.10
18.0369
45,238.35
2,508.08
10.9672
27,506.61
2,508.07
16.8965
42,377.60
2,508.06
0.2821
707.52
2,508.02
0.5621
1,409.76
2,508.01
12.3498
30,973.42
2,508.00
17.7249
44,454.05
2,507.99
0.2800
702.24
2,507.97
0.0041
10.28
2,507.94
0.3398
852.20
2,507.93
12.3537
30,982.21
2,507.92
1.0722
2,688.99
2,507.91
0.0021
5.27
2,507.90
1.7548
4,400.86
2,507.89
16.6565
41,772.67
2,507.88
2.3354
5,856.90
2,507.86
6.0672
15,215.69
2,507.85
6.5803
16,502.41
2,507.84
0.3161
792.73
2,507.82
0.6021
1,509.96
2,507.81
0.9000
2,257.03
2,507.78
0.0400
100.31
2,507.76
0.0095
23.82
2,507.75
0.0021
5.27
2,507.74
1.7548
4,400.58
2,507.70
5.2642
13,201.03
2,507.69
6.5854
16,514.14
2,507.67
2.4801
6,219.27
2,507.66
0.0021
5.27
2,507.64
0.0044
11.03
2,507.63
12.3516
30,973.24
2,507.61
2.2318
5,596.48
2,507.60
16.6262
41,691.86
2,507.59
1.0043
2,518.37
2,507.58
0.0021
5.27
2,507.57
0.0021
5.27
2,507.56
0.0400
100.30
2,507.55
2.0250
5,077.79
2,507.54
5.2664
13,205.71
2,507.53
8.3351
20,900.51
2,507.52
0.0074
18.56
2,507.50
0.0021
5.27
2,507.49
0.0021
5.27
2,507.47
5.0669
12,705.10
2,507.46
0.2800
702.09
2,507.45
0.0421
105.56
2,507.42
2.9077
7,290.83
2,507.41
0.3635
911.44
2,507.40
2.0016
5,018.81
2,507.37
0.0021
5.27
2,507.36
0.0030
7.52
2,507.35
7.0190
17,599.09
2,507.34
6.9003
17,301.40
2,507.33
0.5600
1,404.10
2,507.32
30.0132
75,252.70
2,507.31
10.0852
25,286.72
2,507.30
0.5460
1,368.99
2,507.29
2.6881
6,739.85
2,507.28
0.0074
18.55
2,507.26
0.3140
787.28
2,507.25
0.0021
5.27
2,507.23
0.0421
105.55
2,507.20
0.8680
2,176.25
2,507.18
1.1450
2,870.72
2,507.17
4.1774
10,473.45
2,507.16
11.8519
29,714.61
2,507.15
0.3140
787.25
2,507.14
0.2982
747.63
2,507.13
4.6121
11,563.13
2,507.12
0.2395
600.46
2,507.11
0.0051
12.79
2,507.08
0.3140
787.22
2,507.07
0.3316
831.34
2,507.06
2.3333
5,849.72
2,507.05
0.0021
5.26
2,507.04
0.0074
18.55
2,507.02
0.0041
10.28
2,507.01
0.0400
100.28
2,507.00
0.0021
5.26
2,506.96
0.0042
10.53
2,506.95
5.9206
14,842.65
2,506.94
2.3685
5,937.69
2,506.92
4.6395
11,630.86
2,506.91
10.6713
26,751.99
2,506.90
4.6124
11,562.83
2,506.89
0.0021
5.26
2,506.88
0.0021
5.26
2,506.86
0.0051
12.78
2,506.83
2.0250
5,076.33
2,506.82
0.0042
10.53
2,506.81
0.1046
262.21
2,506.80
0.0074
18.55
2,506.79
0.0021
5.26
2,506.77
1.1040
2,767.47
2,506.76
0.0042
10.53
2,506.73
0.3316
831.23
2,506.72
1.2158
3,047.67
2,506.71
1.2252
3,071.22
2,506.70
0.0064
16.04
2,506.68
0.0042
10.53
2,506.67
0.9222
2,311.65
2,506.66
0.0064
16.04
2,506.65
0.0022
5.51
2,506.64
0.0043
10.78
2,506.63
0.0103
25.82
2,506.62
0.0022
5.51
2,506.61
0.5605
1,404.95
2,506.60
14.9017
37,352.60
2,428.87
2,506.59
45.9599
115,202.63
2,506.58
0.0040
10.03
2,506.57
0.7929
1,987.46
2,506.56
3.8848
9,737.48
2,506.55
0.3316
831.17
2,506.53
0.3140
787.05
2,506.52
0.7022
1,760.08
2,506.51
27.6724
69,361.15
2,506.50
4.1142
10,312.24
2,506.49
0.0081
20.30
2,506.48
28.9744
72,623.75
2,506.47
0.3316
831.15
2,506.46
0.0400
100.26
2,506.45
15.7770
39,544.26
2,506.44
33.3715
83,643.66
2,506.43
8.5567
21,446.77
2,506.41
0.1038
260.17
2,506.39
6.3873
16,009.06
2,506.38
0.3316
831.12
2,506.37
0.0120
30.08
2,506.35
0.3716
931.36
2,506.34
0.8109
2,032.39
2,506.33
10.2141
25,599.91
2,506.32
0.0074
18.55
2,506.31
0.8316
2,084.25
2,506.28
0.0021
5.26
2,506.27
5.9294
14,860.68
2,506.26
8.8458
22,169.87
2,506.25
0.1995
500.00
2,506.24
8.7067
21,821.08
2,506.23
0.3359
841.84
2,506.22
0.0021
5.26
2,506.21
4.7229
11,836.58
2,506.20
0.4037
1,011.75
2,506.19
12.3516
30,955.46
2,506.18
3.6511
9,150.31
2,506.17
0.2022
506.75
2,506.16
0.0239
59.90
2,506.15
0.6747
1,690.90
2,506.14
0.0022
5.51
2,506.13
0.3737
936.54
2,506.12
10.6505
26,691.43
2,506.11
0.8702
2,180.82
2,506.10
0.0051
12.78
2,506.09
7.2592
18,192.21
2,506.08
8.7087
21,824.70
2,506.07
0.7081
1,774.55
2,506.06
1.8391
4,608.89
2,506.05
22.2720
55,814.75
2,506.04
0.6653
1,667.27
2,506.03
0.0120
30.07
2,506.02
0.0400
100.24
2,506.01
0.3380
847.03
2,506.00
0.9861
2,471.17
2,505.98
0.0022
5.51
2,505.96
0.3390
849.52
2,505.95
0.0022
5.51
2,505.94
8.0222
20,103.15
2,505.92
12.6875
31,793.86
2,505.91
8.3751
20,987.25
2,505.90
5.5958
14,022.52
2,505.89
4.3892
10,998.85
2,505.88
1.9836
4,970.66
2,505.87
0.3316
830.95
2,505.86
0.0023
5.76
2,505.85
0.6682
1,674.41
2,505.84
0.0074
18.54
2,505.83
0.0023
5.76
2,505.82
2.0250
5,074.29
2,505.80
0.0423
106.00
2,505.79
1.3676
3,426.92
2,505.78
0.6653
1,667.10
2,505.76
0.0023
5.76
2,505.75
15.7690
39,513.17
2,505.74
18.3807
46,057.26
2,505.73
0.4023
1,008.06
2,505.72
0.0044
11.03
2,505.71
9.1128
22,834.03
2,505.70
4.3913
11,003.28
2,505.69
0.0400
100.23
2,505.68
5.2642
13,190.40
2,505.67
0.8939
2,239.82
2,505.66
0.4195
1,051.12
2,505.65
5.8926
14,764.79
2,505.64
2.4443
6,124.54
2,505.63
12.3597
30,968.84
2,505.62
0.6631
1,661.48
2,505.61
0.0023
5.76
2,505.60
1.9911
4,988.90
2,505.59
0.3316
830.85
2,505.58
2.1308
5,338.89
2,505.57
0.0021
5.26
2,505.56
11.0140
27,596.24
2,505.55
6.9119
17,318.11
2,505.54
0.0021
5.26
2,505.53
4.3999
11,024.08
2,505.52
6.1602
15,434.50
2,505.51
0.6119
1,533.12
2,505.50
11.8002
29,565.40
2,505.49
0.3371
844.60
2,505.48
0.0044
11.02
2,505.47
0.3737
936.29
2,505.44
6.9475
17,406.54
2,505.42
0.6720
1,683.64
2,505.41
0.0794
198.93
2,505.39
0.0021
5.26
2,505.37
9.0027
22,555.09
2,505.36
12.7306
31,894.74
2,505.35
0.0069
17.29
2,505.34
0.0023
5.76
2,505.33
0.2886
723.04
2,505.32
0.3316
830.76
2,505.31
11.1836
28,018.38
2,505.30
18.3359
45,936.93
2,505.29
0.0595
149.06
2,505.28
0.3316
830.75
2,505.27
0.0043
10.77
2,505.26
16.6492
41,710.57
2,505.25
0.0400
100.21
2,505.24
2.0250
5,073.11
2,505.23
11.1735
27,992.19
2,505.22
9.6592
24,198.42
2,505.20
0.6662
1,668.96
2,505.19
3.9040
9,780.26
2,505.18
0.0030
7.52
2,505.17
0.0066
16.53
2,505.16
0.3316
830.71
2,505.15
0.0023
5.76
2,505.14
0.0400
100.21
2,505.13
0.3975
995.79
2,505.12
0.0134
33.57
2,505.11
0.7841
1,964.26
2,505.10
24.4277
61,193.83
2,505.09
15.4373
38,671.83
2,505.07
0.0050
12.53
2,505.06
0.3920
981.98
2,505.05
0.5389
1,349.97
2,505.04
0.0021
5.26
2,505.03
0.0727
182.12
2,505.02
22.0625
55,267.00
2,505.01
15.2417
38,180.61
2,505.00
15.7537
39,463.02
2,504.99
0.0023
5.76
2,504.97
4.2164
10,561.96
2,504.96
0.0021
5.26
2,504.95
0.0023
5.76
2,504.94
0.3640
911.80
2,504.93
0.3316
830.63
2,504.92
2.3043
5,772.09
2,504.91
0.0023
5.76
2,504.90
1.0080
2,524.94
2,504.89
1.5305
3,833.73
2,504.88
0.5934
1,486.40
2,504.87
0.0044
11.02
2,504.86
11.8445
29,668.81
2,504.85
0.0030
7.51
2,504.84
0.0023
5.76
2,504.83
7.7020
19,292.20
2,504.82
0.3316
830.60
2,504.81
0.0081
20.29
2,504.80
16.0091
40,099.59
2,504.79
0.7020
1,758.36
2,504.78
1.2646
3,167.54
2,504.77
0.3461
866.90
2,504.75
1.7595
4,407.11
2,504.74
0.0956
239.45
2,504.72
4.3869
10,987.96
2,504.71
0.9115
2,283.04
2,504.70
5.2642
13,185.24
2,504.69
14.7118
36,848.50
2,504.68
12.1784
30,502.99
2,504.67
6.5823
16,486.49
2,504.66
12.3516
30,936.56
2,504.65
0.0551
138.01
2,504.64
0.0077
19.29
2,504.61
0.4867
1,218.99
2,504.60
0.4288
1,073.97
2,504.58
29.6072
74,153.60
2,504.57
2.2061
5,525.33
2,504.56
0.6720
1,683.06
2,504.54
6.4142
16,064.62
2,504.53
5.2812
13,226.92
2,504.52
0.0261
65.37
2,504.51
0.0023
5.76
2,504.50
6.9826
17,487.92
2,504.48
0.0035
8.77
2,504.47
0.9991
2,502.22
2,504.46
0.0020
5.01
2,504.45
0.4610
1,154.55
2,504.44
11.9007
29,804.59
2,504.43
11.1825
28,005.79
2,504.41
1.7571
4,400.50
2,504.40
1.1597
2,904.35
2,504.39
0.0020
5.01
2,504.38
4.4162
11,059.84
2,504.37
12.4856
31,268.56
2,504.36
5.5994
14,022.91
2,504.35
0.0030
7.51
2,504.34
1.1219
2,809.62
2,504.33
4.4868
11,236.43
2,504.32
6.5839
16,488.19
2,504.31
0.6104
1,528.63
2,504.30
0.0023
5.76
2,504.29
0.0030
7.51
2,504.28
8.3774
20,979.36
2,504.27
4.3502
10,894.08
2,504.26
1.2511
3,133.08
2,504.25
11.5170
28,841.45
2,504.24
0.0043
10.77
2,504.23
2.3566
5,901.47
2,504.22
15.7265
39,382.62
2,504.21
0.0099
24.79
2,504.20
0.0023
5.76
2,504.19
5.2642
13,182.56
2,504.18
0.0080
20.03
2,504.17
12.2846
30,762.73
2,504.16
2.4602
6,160.73
2,504.15
0.0108
27.04
2,504.14
0.3316
830.37
2,504.13
17.1540
42,955.85
2,504.12
0.3316
830.37
2,504.11
0.0046
11.52
2,504.10
12.3569
30,942.91
2,504.09
0.0020
5.01
2,504.08
0.3450
863.91
2,504.07
5.0523
12,651.31
2,504.06
0.2292
573.93
2,504.03
2.6926
6,742.35
2,504.02
1.5983
4,002.18
2,504.01
0.3316
830.33
2,504.00
3.3209
8,315.53
2,503.99
0.0102
25.54
2,503.98
0.4760
1,191.89
2,503.97
2.0782
5,203.75
2,503.96
0.0050
12.52
2,503.94
0.0334
83.63
2,503.93
15.3692
38,483.40
2,503.92
0.3370
843.82
2,503.91
0.0207
51.83
2,503.90
0.3395
850.07
2,503.89
24.5155
61,384.12
2,503.88
5.2642
13,180.93
2,503.86
0.0112
28.04
2,503.85
1.7716
4,435.82
2,503.84
0.1208
302.46
2,503.83
0.0641
160.50
2,503.82
6.7035
16,784.36
2,503.81
0.3316
830.26
2,503.80
3.6686
9,185.44
2,503.79
4.7212
11,820.89
2,503.78
0.0824
206.31
2,503.77
0.0096
24.04
2,503.75
0.0153
38.31
2,503.73
0.0021
5.26
2,503.72
0.6631
1,660.22
2,503.71
2.3641
5,919.02
2,503.69
0.3755
940.14
2,503.68
4.0221
10,070.05
2,503.67
8.3178
20,825.03
2,503.64
12.3516
30,923.96
2,503.62
0.0020
5.01
2,503.61
0.0105
26.29
2,503.60
0.6706
1,678.91
2,503.58
0.0081
20.28
2,503.57
5.3959
13,509.01
2,503.56
4.4829
11,223.21
2,503.54
12.4431
31,151.80
2,503.53
11.1439
27,899.09
2,503.52
20.0435
50,179.30
2,503.51
0.3316
830.16
2,503.50
0.3357
840.42
2,503.48
0.0386
96.63
2,503.45
2.0282
5,077.50
2,503.44
0.0119
29.79
2,503.43
0.0538
134.68
2,503.41
0.3450
863.68
2,503.38
0.0040
10.01
2,503.37
3.9210
9,815.71
2,503.36
5.2706
13,194.21
2,503.35
0.7500
1,877.51
2,503.34
1.7548
4,392.86
2,503.33
0.0380
95.13
2,503.32
0.0333
83.36
2,503.31
0.0027
6.76
2,503.30
2.2359
5,597.13
2,503.28
4.3869
10,981.64
2,503.26
0.0159
39.80
2,503.25
0.0204
51.07
2,503.24
0.0036
9.01
2,503.23
8.3862
20,992.59
2,503.22
6.5803
16,471.94
2,503.21
5.2665
13,183.16
2,503.20
12.4498
31,164.34
2,503.19
2.0250
5,068.96
2,503.18
0.0028
7.01
2,503.17
0.0113
28.29
2,503.16
1.7568
4,397.55
2,503.15
21.4547
53,704.33
2,503.14
71.1251
178,036.08
2,503.12
0.0059
14.77
2,503.10
0.0057
14.27
2,503.09
0.0020
5.01
2,503.08
0.0032
8.01
2,503.06
0.0177
44.30
2,503.05
0.0020
5.01
2,503.04
1.8470
4,623.11
2,503.03
0.0020
5.01
2,503.01
6.2953
15,757.20
2,503.00
0.5292
1,324.59
2,502.99
6.5823
16,475.43
2,502.98
0.0112
28.03
2,502.97
4.3897
10,987.29
2,502.96
0.0152
38.04
2,502.95
0.0587
146.92
2,502.94
0.0020
5.01
2,502.93
2.0303
5,081.70
2,502.92
0.0518
129.65
2,502.91
0.0073
18.27
2,502.90
5.2642
13,175.77
2,502.88
0.2354
589.18
2,502.87
0.0020
5.01
2,502.86
1.0165
2,544.16
2,502.85
1.7662
4,420.53
2,502.79
0.9962
2,493.28
2,502.78
0.0037
9.26
2,502.77
0.0032
8.01
2,502.76
7.0560
17,659.47
2,502.75
12.3832
30,992.05
2,502.72
0.0434
108.62
2,502.70
0.0025
6.26
2,502.69
0.0093
23.28
2,502.68
6.5836
16,476.64
2,502.67
2.0250
5,067.91
2,502.66
4.4055
11,025.47
2,502.65
0.5958
1,491.08
2,502.63
0.0068
17.02
2,502.60
2.1187
5,302.26
2,502.59
5.2742
13,199.16
2,502.56
0.0021
5.26
2,502.54
1.7548
4,391.46
2,502.51
0.0106
26.53
2,502.50
0.0561
140.39
2,502.49
0.0319
79.83
2,502.45
2.5013
6,259.38
2,502.44
0.0021
5.26
2,502.41
2.0409
5,107.17
2,502.39
0.0092
23.02
2,502.38
0.0088
22.02
2,502.37
6.5832
16,473.60
2,502.36
27.8793
69,764.05
2,502.35
6.6450
16,628.12
2,502.34
0.1187
297.03
2,502.33
0.0027
6.76
2,502.31
0.0120
30.03
2,502.29
12.3516
30,907.29
2,502.28
5.2662
13,177.51
2,502.27
0.9103
2,277.82
2,502.25
70.4620
176,313.54
2,502.24
0.0045
11.26
2,502.23
5.7113
14,290.99
2,502.20
0.1198
299.76
2,502.19
0.0038
9.51
2,502.17
0.0045
11.26
2,502.15
2.0298
5,078.86
2,502.12
0.2291
573.24
2,502.11
26.5655
66,469.80
2,502.10
43.1729
108,022.91
2,502.08
1.2532
3,135.61
2,502.06
0.0020
5.00
2,502.05
0.0021
5.25
2,502.04
0.9043
2,262.59
2,502.03
4.4829
11,216.35
2,502.00
0.3176
794.64
2,501.99
0.0272
68.05
2,501.98
2.9027
7,262.50
2,501.97
5.2642
13,170.87
2,501.94
0.0081
20.27
2,501.93
0.0029
7.26
2,501.92
1.7570
4,395.87
2,501.91
0.6000
1,501.15
2,501.89
2.0274
5,072.33
2,501.87
0.0023
5.75
2,501.86
0.0021
5.25
2,501.84
20.1933
50,520.41
2,501.83
14.8536
37,161.18
2,501.82
0.0020
5.00
2,501.81
4.3869
10,975.19
2,501.80
43.1798
108,027.22
2,501.79
0.1331
332.99
2,501.78
0.0708
177.13
2,501.76
0.0024
6.00
2,501.75
0.0098
24.52
2,501.70
0.0046
11.51
2,501.69
0.0021
5.25
2,501.68
0.0026
6.50
2,501.67
2.8962
7,245.34
2,501.66
5.2975
13,252.54
2,501.65
0.1604
401.26
2,501.64
0.0047
11.76
2,501.63
2.0250
5,065.80
2,501.62
0.1338
334.72
2,501.61
1.7548
4,389.83
2,501.60
0.0097
24.27
2,501.57
1.0021
2,506.82
2,501.55
0.0022
5.50
2,501.53
0.8076
2,020.24
2,501.51
0.0022
5.50
2,501.50
4.3911
10,984.34
2,501.48
0.0030
7.50
2,501.43
0.0029
7.25
2,501.42
0.0056
14.01
2,501.41
0.0021
5.25
2,501.40
0.0020
5.00
2,501.39
0.7500
1,876.04
2,501.37
14.3766
35,961.20
2,501.36
0.0256
64.03
2,501.35
5.2642
13,167.61
2,501.33
0.0064
16.01
2,501.31
0.0147
36.77
2,501.30
1.7548
4,389.28
2,501.28
0.0178
44.52
2,501.27
4.4829
11,212.94
2,501.26
0.0025
6.25
2,501.24
0.0027
6.75
2,501.21
0.0021
5.25
2,501.19
4.3900
10,980.22
2,501.18
0.0020
5.00
2,501.15
0.0088
22.01
2,501.13
0.0101
25.26
2,501.12
0.0048
12.01
2,501.11
2.0250
5,064.75
2,501.09
0.0021
5.25
2,501.07
0.0044
11.00
2,501.06
0.0030
7.50
2,501.05
0.0214
53.52
2,501.04
5.2733
13,188.73
2,501.03
0.0028
7.00
2,501.01
1.7548
4,388.77
2,501.00
26.7109
66,803.96
2,500.97
0.0080
20.01
2,500.96
0.0020
5.00
2,500.93
0.0050
12.50
2,500.92
0.0073
18.26
2,500.91
12.3516
30,890.24
2,500.90
0.1191
297.86
2,500.89
0.0022
5.50
2,500.88
4.4005
11,005.12
2,500.87
0.0686
171.56
2,500.86
0.0293
73.28
2,500.85
2.0359
5,091.48
2,500.84
0.0960
240.08
2,500.81
0.0111
27.76
2,500.80
0.0095
23.76
2,500.79
3.0000
7,502.37
2,500.78
0.0055
13.75
2,500.74
0.0021
5.25
2,500.73
5.2671
13,171.59
2,500.72
0.0021
5.25
2,500.71
0.0040
10.00
2,500.70
2.6292
6,574.84
2,500.67
0.0824
206.06
2,500.66
0.0090
22.51
2,500.65
0.0140
35.01
2,500.64
0.0049
12.25
2,500.63
0.0041
10.25
2,500.60
0.0021
5.25
2,500.59
2.0308
5,078.20
2,500.58
0.6273
1,568.61
2,500.57
4.3869
10,969.75
2,500.56
43.2025
108,030.44
2,500.53
0.0068
17.00
2,500.52
0.0048
12.00
2,500.51
0.0031
7.75
2,500.50
0.0417
104.27
2,500.49
0.0058
14.50
2,500.48
0.1187
296.81
2,500.46
0.0887
221.79
2,500.44
0.0293
73.26
2,500.43
0.0028
7.00
2,500.41
1.7857
4,464.98
2,500.37
0.0021
5.25
2,500.36
0.0035
8.75
2,500.35
3.0050
7,513.55
2,500.34
0.0035
8.75
2,500.33
2.5290
6,323.33
2,500.32
0.0024
6.00
2,500.30
0.0192
48.01
2,500.28
0.0027
6.75
2,500.25
2.5079
6,270.38
2,500.24
0.0030
7.50
2,500.20
0.0806
201.52
2,500.18
0.0065
16.25
2,500.16
2.0424
5,106.33
2,500.15
0.0043
10.75
2,500.13
0.0021
5.25
2,500.09
0.0396
99.00
2,500.08
0.0021
5.25
2,500.07
2.0250
5,062.64
2,500.06
0.0047
11.75
2,500.03
0.1761
440.26
Recent Trades
Price
Size
Time
2,506.4500
0.3718
13:28:17
2,506.4500
0.1544
13:28:17
2,506.4500
0.3935
13:28:17
2,506.4500
0.3627
13:28:17
2,506.4500
0.3935
13:28:17
2,506.4500
0.3916
13:28:17
2,506.4500
0.0354
13:28:17
2,506.4500
0.3896
13:28:17
2,506.4500
0.3694
13:28:17
2,506.4500
0.3907
13:28:17
2,506.4500
0.2579
13:28:17
2,506.4500
0.3675
13:28:17
2,506.4500
0.3593
13:28:17
2,506.4500
0.3956
13:28:17
2,506.4500
0.6631
13:28:17
2,506.4500
0.0021
13:28:17
2,506.4500
0.0021
13:28:17
2,506.4500
0.0021
13:28:17
2,506.4500
0.0021
13:28:17
2,506.4500
0.0096
13:28:17
2,506.4500
0.0021
13:28:17
2,506.4500
0.0043
13:28:17
2,506.4600
0.0022
13:28:17
2,506.4600
0.0040
13:28:17
2,506.4600
0.0021
13:28:17
2,506.4600
0.5814
13:28:17
2,506.4700
0.3316
13:28:17
2,506.4700
0.2945
13:28:17
2,506.4700
0.0040
13:28:17
2,506.4700
0.0022
13:28:17
2,506.4900
0.0022
13:28:17
2,506.5000
0.0022
13:28:17
2,506.5100
0.0022
13:28:17
2,506.5100
0.0021
13:28:17
2,506.5200
0.0022
13:28:17
2,506.5200
0.0889
13:28:17
2,506.5200
0.8801
13:28:17
2,506.5200
0.0021
13:28:17
2,506.5200
0.6631
13:28:17
2,506.5200
0.0022
13:28:17
2,506.5300
0.0022
13:28:17
2,506.5300
0.0021
13:28:17
2,506.5300
0.0021
13:28:17
2,506.5300
0.0021
13:28:17
2,506.5300
0.0021
13:28:17
2,506.5300
0.0021
13:28:17
2,506.5300
0.0021
13:28:17
2,506.5300
0.0012
13:28:17
2,506.5300
0.0009
13:28:17
2,506.5300
0.0021
13:28:17
2,506.5400
0.0022
13:28:17
2,506.5400
0.0021
13:28:17
2,506.5400
0.0021
13:28:17
2,506.5400
0.0021
13:28:17
2,506.5500
0.0022
13:28:17
2,506.5600
0.0020
13:28:17
2,506.5600
0.0003
13:28:17
2,506.5600
0.0022
13:28:17
2,506.5700
0.0160
13:28:17
2,506.5700
0.0022
13:28:17
2,506.5700
0.0021
13:28:17
2,506.5700
0.0021
13:28:17
2,506.5700
0.0021
13:28:17
2,506.5700
0.0021
13:28:17
2,506.5700
0.0021
13:28:17
2,506.5700
0.0021
13:28:17
2,506.5700
0.0012
13:28:17
2,506.5700
0.0021
13:28:17
2,506.5700
0.0021
13:28:17
2,506.5700
0.0021
13:28:17
2,506.5700
0.0022
13:28:17
2,506.5700
0.0021
13:28:17
2,506.5700
0.0021
13:28:17
2,506.5700
0.0022
13:28:17
2,506.5800
0.0011
13:28:17
2,506.5800
0.0010
13:28:17
2,506.5800
0.0021
13:28:17
2,506.5800
0.0021
13:28:17
2,506.5800
0.0022
13:28:17
2,506.5800
0.0021
13:28:17
2,506.5800
0.0065
13:28:17
2,506.5800
0.0160
13:28:17
2,506.5800
0.0021
13:28:17
2,506.5800
0.0021
13:28:17
2,506.5800
0.0021
13:28:17
2,506.5800
0.0021
13:28:17
2,506.5800
0.0021
13:28:17
2,506.5800
0.0021
13:28:17
2,506.5800
0.0022
13:28:17
2,506.5800
0.0021
13:28:17
2,506.5900
0.0021
13:28:17
2,506.5900
0.0022
13:28:17
2,506.5900
0.0021
13:28:17
2,506.5900
0.0021
13:28:17
2,506.5900
0.0021
13:28:17
2,506.6000
0.0160
13:28:17
2,506.5900
0.0032
13:28:17
2,506.6000
0.3156
13:28:18
2,506.6000
0.0022
13:28:18
2,506.6000
1.6776
13:28:18