English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,793.70
Open
1751.61000000
Low
1731.99000000
High
1794.94000000
Vol
187,861
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,798.50
0.0269
48.38
1,798.49
0.2787
501.24
1,798.48
1.9542
3,514.59
1,798.46
0.0044
7.91
1,798.45
0.1700
305.74
1,798.43
0.0032
5.75
1,798.41
0.4865
874.93
1,798.40
0.0072
12.95
1,798.39
2.4912
4,480.15
1,798.38
6.1975
11,145.46
1,798.36
0.7217
1,297.88
1,798.35
0.0046
8.27
1,798.33
0.0191
34.35
1,798.32
0.0895
160.95
1,798.31
1.0103
1,816.83
1,798.30
0.1115
200.51
1,798.28
0.0325
58.44
1,798.27
0.0602
108.26
1,798.26
0.5634
1,013.14
1,798.25
0.3799
683.16
1,798.24
1.1151
2,005.22
1,798.23
2.0000
3,596.46
1,798.22
0.1142
205.36
1,798.21
2.4854
4,469.27
1,798.20
0.0105
18.88
1,798.18
0.0187
33.63
1,798.16
0.0029
5.21
1,798.15
0.0111
19.96
1,798.14
0.1348
242.39
1,798.13
1.1058
1,988.37
1,798.12
0.2843
511.21
1,798.10
1.0035
1,804.39
1,798.09
1.1226
2,018.54
1,798.08
0.1826
328.33
1,798.07
0.0102
18.34
1,798.06
0.0142
25.53
1,798.05
1.3926
2,503.96
1,798.04
0.0048
8.63
1,798.03
2.8474
5,119.71
1,798.02
0.0119
21.40
1,798.00
17.1023
30,749.94
1,797.99
0.0394
70.84
1,797.98
0.0053
9.53
1,797.96
0.0358
64.37
1,797.95
0.0124
22.29
1,797.94
0.0089
16.00
1,797.93
0.0048
8.63
1,797.89
0.1276
229.41
1,797.87
0.1092
196.33
1,797.86
0.0206
37.04
1,797.85
2.5250
4,539.57
1,797.84
6.2003
11,147.15
1,797.83
0.3050
548.34
1,797.82
0.0190
34.16
1,797.81
0.0116
20.85
1,797.80
0.0087
15.64
1,797.79
0.0046
8.27
1,797.78
0.0111
19.96
1,797.77
17.4543
31,378.82
1,797.75
0.1571
282.43
1,797.72
0.0073
13.12
1,797.70
0.0080
14.38
1,797.67
2.4750
4,449.23
1,797.66
0.0158
28.40
1,797.65
0.0043
7.73
1,797.64
0.0233
41.89
1,797.62
0.0085
15.28
1,797.61
0.0044
7.91
1,797.60
0.0183
32.90
1,797.59
0.0215
38.65
1,797.57
0.2934
527.41
1,797.56
0.0062
11.14
1,797.53
0.0034
6.11
1,797.52
0.0161
28.94
1,797.51
0.0147
26.42
1,797.50
0.0280
50.33
1,797.49
2.6836
4,823.74
1,797.48
0.0268
48.17
1,797.47
0.0560
100.66
1,797.46
0.0029
5.21
1,797.44
0.0464
83.40
1,797.43
0.0037
6.65
1,797.42
0.0145
26.06
1,797.41
76.7541
137,958.59
1,797.40
0.1037
186.39
1,797.37
0.0345
62.01
1,797.33
0.0043
7.73
1,797.31
2.4750
4,448.34
1,797.30
6.2036
11,149.73
1,797.29
0.0402
72.25
1,797.28
0.0542
97.41
1,797.27
0.0345
62.01
1,797.26
0.0073
13.12
1,797.24
0.1916
344.35
1,797.23
0.0116
20.85
1,797.22
0.0034
6.11
1,797.20
0.0103
18.51
1,797.18
0.0034
6.11
1,797.17
0.0111
19.95
1,797.16
0.0033
5.93
1,797.15
0.0796
143.05
1,797.14
0.7128
1,281.00
1,797.13
2.5350
4,555.72
1,797.12
0.0074
13.30
1,797.11
0.0030
5.39
1,797.10
0.0063
11.32
1,797.08
83.7546
150,513.72
1,797.07
0.0104
18.69
1,797.05
0.3191
573.44
1,797.04
0.0040
7.19
1,797.03
0.0034
6.11
1,797.02
0.0201
36.12
1,797.01
0.0028
5.03
1,797.00
13.3972
24,074.77
1,796.99
0.0159
28.57
1,796.98
0.0041
7.37
1,796.97
0.5670
1,018.88
1,796.96
0.0200
35.94
1,796.95
2.5282
4,543.05
1,796.94
0.0150
26.95
1,796.93
0.0529
95.06
1,796.91
0.0378
67.92
1,796.89
0.0167
30.01
1,796.87
0.0107
19.23
1,796.85
0.0829
148.96
1,796.84
0.0028
5.03
1,796.82
0.0119
21.38
1,796.80
4.1808
7,512.06
1,796.79
0.1864
334.92
1,796.78
0.0098
17.61
1,796.77
2.4750
4,447.01
1,796.76
6.2004
11,140.63
1,796.72
0.0029
5.21
1,796.70
0.2210
397.07
1,796.69
0.2396
430.49
1,796.66
0.0689
123.79
1,796.65
0.0218
39.17
1,796.63
0.0545
97.92
1,796.61
19.6939
35,382.26
1,796.60
0.0240
43.12
1,796.59
2.4750
4,446.56
1,796.58
0.0074
13.29
1,796.57
0.0029
5.21
1,796.56
0.0353
63.42
1,796.55
0.0110
19.76
1,796.53
0.0034
6.11
1,796.52
0.0069
12.40
1,796.50
0.5724
1,028.32
1,796.49
139.2611
250,181.17
1,796.48
0.0338
60.72
1,796.47
0.3546
637.03
1,796.46
0.0099
17.78
1,796.45
0.0094
16.89
1,796.44
0.0033
5.93
1,796.43
0.0802
144.07
1,796.42
8.3448
14,990.77
1,796.41
2.4786
4,452.58
1,796.40
0.0064
11.50
1,796.39
0.0031
5.57
1,796.38
0.0034
6.11
1,796.36
0.0740
132.93
1,796.35
0.0089
15.99
1,796.34
0.0722
129.70
1,796.33
0.1295
232.62
1,796.32
0.0057
10.24
1,796.31
0.0109
19.58
1,796.28
19.6994
35,385.64
1,796.26
0.0167
30.00
1,796.25
0.0498
89.45
1,796.24
0.0055
9.88
1,796.23
2.4750
4,445.67
1,796.22
6.3089
11,332.17
1,796.21
0.1860
334.10
1,796.20
0.0889
159.68
1,796.18
0.0036
6.47
1,796.17
0.0112
20.12
1,796.16
0.2270
407.73
1,796.15
0.0449
80.65
1,796.13
0.4201
754.55
1,796.12
0.0051
9.16
1,796.11
0.0029
5.21
1,796.10
0.0159
28.56
1,796.09
0.0520
93.40
1,796.08
0.1058
190.03
1,796.07
0.0167
29.99
1,796.06
0.2310
414.89
1,796.05
2.5297
4,543.47
1,796.04
0.0074
13.29
1,796.03
0.0230
41.31
1,796.02
0.0110
19.76
1,796.01
0.0408
73.28
1,796.00
538.7436
967,583.51
1,795.99
0.4497
807.66
1,795.98
0.0291
52.26
1,795.95
19.7050
35,389.19
1,795.94
0.0188
33.76
1,795.93
0.1060
190.37
1,795.92
0.0082
14.73
1,795.91
0.0043
7.72
1,795.90
0.0029
5.21
1,795.89
0.0187
33.58
1,795.88
0.0084
15.09
1,795.87
2.4814
4,456.27
1,795.86
0.0034
6.11
1,795.85
0.0058
10.42
1,795.84
0.0922
165.58
1,795.80
3.5284
6,336.30
1,795.78
0.0193
34.66
1,795.77
0.0252
45.25
1,795.76
0.0727
130.55
1,795.75
0.8821
1,584.03
1,795.74
0.0100
17.96
1,795.72
0.0113
20.29
1,795.70
0.0151
27.12
1,795.69
2.5066
4,501.08
1,795.68
0.0034
6.11
1,795.67
0.0087
15.62
1,795.66
0.0097
17.42
1,795.64
1.7880
3,210.60
1,795.63
19.8196
35,588.67
1,795.62
0.1190
213.68
1,795.61
0.9308
1,671.35
1,795.60
0.1281
230.02
1,795.59
35.0315
62,902.21
1,795.58
7.2888
13,087.62
1,795.57
3.0672
5,507.37
1,795.56
0.3636
652.87
1,795.55
0.0077
13.83
1,795.54
0.0097
17.42
1,795.53
0.1384
248.50
1,795.51
2.5951
4,659.53
1,795.50
1.5075
2,706.72
1,795.49
0.0940
168.78
1,795.47
0.0917
164.64
1,795.46
0.0261
46.86
1,795.45
0.0117
21.01
1,795.44
21.3012
38,245.03
1,795.43
6.8853
12,362.07
1,795.42
0.0069
12.39
1,795.41
0.0052
9.34
1,795.40
19.7318
35,426.47
1,795.39
0.0153
27.47
1,795.38
0.0265
47.58
1,795.37
0.1000
179.54
1,795.36
0.3446
618.68
1,795.35
0.0045
8.08
1,795.34
0.6040
1,084.39
1,795.33
0.0086
15.44
1,795.32
0.0034
6.10
1,795.31
0.0041
7.36
1,795.30
3.8544
6,919.80
1,795.29
0.0389
69.84
1,795.28
0.0152
27.29
1,795.27
2.0641
3,705.62
1,795.26
0.0216
38.78
1,795.25
0.0178
31.96
1,795.24
117.3075
210,595.12
1,795.23
35.1229
63,053.68
1,795.22
19.6968
35,360.09
1,795.21
14.8825
26,717.21
1,795.20
0.0635
114.00
1,795.19
0.1000
179.52
1,795.18
0.2364
424.38
1,795.17
0.0183
32.85
1,795.15
0.0573
102.86
1,795.14
1.2512
2,246.08
1,795.13
34.8410
62,544.12
1,795.12
2.4809
4,453.51
1,795.10
0.6584
1,181.89
1,795.08
0.0242
43.44
1,795.07
0.0042
7.54
1,795.06
0.0029
5.21
1,795.05
0.0444
79.70
1,795.04
0.0042
7.54
1,795.03
0.0655
117.57
1,795.01
0.0365
65.52
1,795.00
79.4024
142,527.31
1,794.99
20.0223
35,939.83
1,794.98
28.3592
50,904.20
1,794.97
15.0008
26,925.99
1,794.96
0.0437
78.44
1,794.94
0.4277
767.70
1,794.93
1.3765
2,470.72
1,794.92
0.2159
387.52
1,794.91
0.0157
28.18
1,794.89
0.0158
28.36
1,794.88
7.8115
14,020.71
1,794.87
0.0028
5.03
1,794.85
0.6929
1,243.65
1,794.83
14.8813
26,709.40
1,794.82
5.5996
10,050.27
1,794.81
0.0090
16.15
1,794.79
0.0029
5.20
1,794.78
0.0534
95.84
1,794.77
22.1717
39,793.10
1,794.76
6.6631
11,958.67
1,794.72
0.0165
29.61
1,794.71
0.0042
7.54
1,794.69
0.0040
7.18
1,794.68
34.8498
62,544.24
1,794.67
0.0029
5.20
1,794.66
7.8124
14,020.60
1,794.65
0.0056
10.05
1,794.62
0.0328
58.86
1,794.60
13.9960
25,117.22
1,794.58
19.6939
35,342.28
1,794.57
15.0413
26,992.67
1,794.55
0.0029
5.20
1,794.54
11.9253
21,400.43
1,794.53
0.0042
7.54
1,794.52
0.0029
5.20
1,794.51
0.0040
7.18
1,794.48
4.5778
8,214.77
1,794.47
0.1201
215.52
1,794.46
1.3765
2,470.07
1,794.44
15.6248
28,037.77
1,794.43
5.9541
10,684.22
1,794.42
0.0074
13.28
1,794.40
19.9252
35,753.78
1,794.39
6.0516
10,858.93
1,794.38
0.0029
5.20
1,794.37
0.0055
9.87
1,794.35
0.0542
97.25
1,794.33
0.0040
7.18
1,794.32
14.8710
26,683.33
1,794.31
4.4431
7,972.30
1,794.30
0.0029
5.20
1,794.29
0.0958
171.89
1,794.25
0.0529
94.92
1,794.24
0.0311
55.80
1,794.22
15.6278
28,039.71
1,794.21
19.6939
35,334.99
1,794.20
9.3749
16,820.45
1,794.19
0.0058
10.41
1,794.18
2.4750
4,440.60
1,794.17
17.8763
32,073.12
1,794.16
14.9437
26,811.39
1,794.15
0.0040
7.18
1,794.14
0.0029
5.20
1,794.13
2.7888
5,003.47
1,794.11
15.6116
28,008.93
1,794.10
0.0113
20.27
1,794.09
9.3749
16,819.41
1,794.08
7.1176
12,769.54
1,794.07
0.0029
5.20
1,794.06
0.0074
13.28
1,794.05
1.3765
2,469.51
1,794.04
0.0029
5.20
1,794.01
0.0028
5.02
1,794.00
43.7139
78,422.74
1,793.99
7.8129
14,016.26
1,793.98
20.2538
36,334.91
1,793.97
27.0997
48,616.05
1,793.96
14.8682
26,672.96
1,793.95
10.2837
18,448.44
1,793.94
2.7891
5,003.48
1,793.93
0.0029
5.20
1,793.92
0.2800
502.30
1,793.91
1.8316
3,285.73
1,793.90
0.1400
251.15
1,793.89
8.9268
16,013.70
1,793.88
1.2874
2,309.44
1,793.87
17.1765
30,812.41
1,793.86
0.1476
264.77
1,793.85
1.4000
2,511.39
1,793.84
2.7892
5,003.38
1,793.83
0.4229
758.61
1,793.82
0.1400
251.13
1,793.81
0.2871
515.00
1,793.80
74.3013
133,281.67
1,793.79
31.8967
57,215.98
1,793.77
22.6790
40,680.91
1,793.76
17.2065
30,864.33
1,793.73
0.0029
5.20
1,793.72
2.4750
4,439.46
1,793.71
0.0029
5.20
1,793.70
0.0074
13.27
1,793.68
0.0300
53.81
1,793.67
6.0619
10,873.05
1,793.66
10.1825
18,263.94
1,793.65
19.9743
35,826.90
1,793.64
0.1811
324.83
1,793.63
14.8757
26,681.50
1,793.62
1.3910
2,494.93
1,793.61
14.4830
25,976.85
1,793.60
5.6105
10,062.99
1,793.59
0.0029
5.20
1,793.58
0.0404
72.46
1,793.57
0.0092
16.50
1,793.56
44.6619
80,103.80
1,793.55
0.4576
820.73
1,793.54
3.3982
6,094.81
1,793.53
28.3989
50,934.28
1,793.52
14.0370
25,175.64
1,793.50
0.0029
5.20
1,793.49
19.7608
35,440.80
1,793.48
0.8000
1,434.78
1,793.47
15.4401
27,691.36
1,793.46
10.9875
19,705.64
1,793.45
0.1471
263.82
1,793.44
0.0328
58.82
1,793.43
0.2840
509.33
1,793.42
24.9840
44,806.81
1,793.39
0.2897
519.55
1,793.38
0.5600
1,004.29
1,793.36
17.9232
32,142.75
1,793.35
13.1574
23,595.82
1,793.34
0.0074
13.27
1,793.33
0.0171
30.67
1,793.32
22.1475
39,717.55
1,793.30
44.6830
80,130.02
1,793.29
23.7060
42,511.73
1,793.28
0.5200
932.51
1,793.27
17.1912
30,828.46
1,793.25
0.8373
1,501.49
1,793.23
0.0029
5.20
1,793.22
0.2000
358.64
1,793.20
0.1966
352.54
1,793.19
23.2393
41,672.48
1,793.17
7.8105
14,005.55
1,793.16
9.9516
17,844.81
1,793.15
1.5830
2,838.56
1,793.14
14.8837
26,688.56
1,793.12
1.4328
2,569.18
1,793.11
20.4857
36,733.11
1,793.09
0.2891
518.38
1,793.08
19.2985
34,603.75
1,793.07
18.4816
33,138.80
1,793.05
0.5795
1,039.07
1,793.04
2.5477
4,568.13
1,793.03
7.8124
14,007.87
1,793.02
2.6144
4,687.67
1,793.01
2.1451
3,846.19
1,793.00
0.3244
581.65
1,792.99
0.0029
5.20
1,792.98
14.8864
26,691.02
1,792.97
3.0362
5,443.82
1,792.96
0.8217
1,473.28
1,792.95
22.7658
40,817.94
1,792.93
3.1866
5,713.35
1,792.92
0.3014
540.39
1,792.91
7.8157
14,012.85
1,792.90
7.2767
13,046.40
1,792.89
2.8020
5,023.68
1,792.88
0.0328
58.81
1,792.87
0.0029
5.20
1,792.86
16.4300
29,456.69
1,792.85
20.5733
36,884.84
1,792.84
0.4258
763.39
1,792.83
19.8339
35,558.81
1,792.82
9.1349
16,377.23
1,792.81
17.2218
30,875.42
1,792.80
7.8517
14,076.53
1,792.79
9.3738
16,805.25
1,792.78
5.1684
9,265.80
1,792.75
0.5776
1,035.49
1,792.74
0.0028
5.02
1,792.73
0.1470
263.53
1,792.72
0.0385
69.02
1,792.71
4.4346
7,949.95
1,792.70
0.1028
184.29
1,792.69
0.1566
280.74
1,792.68
25.2024
45,179.84
1,792.67
8.7829
15,744.84
1,792.66
0.1457
261.19
1,792.64
0.8750
1,568.56
1,792.63
0.4787
858.13
1,792.62
0.0102
18.28
1,792.61
0.0643
115.26
1,792.59
0.0028
5.02
1,792.57
0.0028
5.02
1,792.56
0.7069
1,267.16
1,792.55
0.0182
32.62
1,792.54
0.0057
10.22
1,792.53
0.6410
1,149.01
1,792.52
0.0028
5.02
1,792.51
0.0057
10.22
1,792.50
0.1654
296.48
1,792.49
0.0028
5.02
1,792.48
0.1872
335.55
1,792.47
0.0057
10.22
1,792.46
0.0144
25.81
1,792.45
0.0028
5.02
1,792.44
11.6062
20,803.42
1,792.43
3.4751
6,228.87
1,792.42
0.1536
275.32
1,792.41
0.0362
64.89
1,792.40
0.0056
10.04
1,792.39
0.0029
5.20
1,792.37
0.7489
1,342.31
1,792.36
0.0118
21.15
1,792.35
0.0058
10.40
1,792.34
0.0059
10.57
1,792.33
0.0030
5.38
1,792.32
0.0058
10.40
1,792.31
0.0058
10.40
1,792.30
0.0086
15.41
1,792.29
0.0030
5.38
1,792.27
0.0088
15.77
1,792.26
0.0116
20.79
1,793.70
1,792.25
100.5590
180,226.87
1,792.24
14.1203
25,306.97
1,792.23
19.7029
35,312.13
1,792.22
8.3810
15,020.60
1,792.21
0.0058
10.39
1,792.20
1.6238
2,910.17
1,792.17
0.0092
16.49
1,792.16
0.0265
47.49
1,792.15
0.5826
1,044.11
1,792.13
0.0058
10.39
1,792.12
0.2000
358.42
1,792.11
0.0028
5.02
1,792.10
3.8809
6,954.96
1,792.09
8.0336
14,396.93
1,792.08
25.0169
44,832.29
1,792.07
3.0481
5,462.41
1,792.05
1.6236
2,909.57
1,792.04
3.1397
5,626.47
1,792.03
1.8828
3,374.03
1,792.02
0.0029
5.20
1,792.01
1.2028
2,155.43
1,792.00
2.0054
3,593.68
1,791.99
0.0102
18.28
1,791.98
0.6889
1,234.50
1,791.97
0.0028
5.02
1,791.96
13.5787
24,332.49
1,791.95
16.5137
29,591.72
1,791.94
21.0318
37,687.72
1,791.93
1.7013
3,048.61
1,791.92
0.0414
74.19
1,791.91
1.4428
2,585.37
1,791.90
9.7601
17,489.12
1,791.89
25.6249
45,917.00
1,791.88
0.0028
5.02
1,791.87
3.0353
5,438.86
1,791.85
0.0056
10.03
1,791.84
0.0088
15.77
1,791.83
2.4750
4,434.78
1,791.82
3.0470
5,459.68
1,791.81
1.4532
2,603.86
1,791.80
0.0057
10.21
1,791.79
10.4693
18,758.79
1,791.78
2.7918
5,002.29
1,791.77
0.0028
5.02
1,791.76
15.0145
26,902.38
1,791.75
19.8331
35,535.96
1,791.74
0.0029
5.20
1,791.72
0.0116
20.78
1,791.70
9.2339
16,544.38
1,791.69
25.2026
45,155.25
1,791.68
0.0057
10.21
1,791.67
0.1637
293.30
1,791.64
0.0029
5.20
1,791.63
7.0031
12,546.96
1,791.61
3.8515
6,900.39
1,791.60
0.0253
45.33
1,791.59
14.8780
26,655.28
1,791.58
0.0083
14.87
1,791.56
2.9058
5,205.92
1,791.54
16.0893
28,824.62
1,791.53
36.1433
64,751.81
1,791.52
0.0028
5.02
1,791.50
0.0071
12.72
1,791.49
0.0083
14.87
1,791.46
0.0083
14.87
1,791.45
0.2034
364.38
1,791.44
0.0364
65.21
1,791.43
14.3748
25,751.45
1,791.42
22.6932
40,653.05
1,791.40
0.0100
17.91
1,791.38
0.1540
275.87
1,791.36
23.1051
41,389.55
1,791.35
11.3761
20,378.58
1,791.34
20.8757
37,395.48
1,791.32
2.4779
4,438.71
1,791.28
7.5707
13,561.24
1,791.27
0.0842
150.82
1,791.26
0.0029
5.19
1,791.25
4.8199
8,633.65
1,791.24
14.8924
26,675.86
1,791.23
6.0673
10,867.93
1,791.21
0.2975
532.88
1,791.20
0.5824
1,043.19
1,791.18
0.0116
20.78
1,791.16
10.9517
19,616.25
1,791.14
19.6939
35,274.53
1,791.13
1.2490
2,237.12
1,791.12
0.0200
35.82
1,791.11
0.5824
1,043.14
1,791.10
1.5297
2,739.85
1,791.09
17.7357
31,766.23
1,791.08
14.8837
26,657.90
1,791.07
0.1680
300.90
1,791.06
0.1961
351.23
1,791.05
0.1820
325.97
1,791.02
11.2265
20,106.89
1,791.01
8.0028
14,333.09
1,791.00
0.1996
357.48
1,790.99
12.7616
22,855.90
1,790.98
0.5795
1,037.87
1,790.97
0.0028
5.01
1,790.96
19.8368
35,526.92
1,790.95
0.1565
280.28
1,790.93
0.0029
5.19
1,790.92
7.8105
13,987.98
1,790.91
0.0040
7.16
1,790.90
0.4176
747.88
1,790.89
0.0094
16.83
1,790.88
4.4999
8,058.78
1,790.87
14.8863
26,659.43
1,790.86
0.1449
259.50
1,790.84
0.0058
10.39
1,790.82
6.2581
11,207.13
1,790.81
2.4750
4,432.25
1,790.80
0.0028
5.01
1,790.79
0.2582
462.38
1,790.78
0.0850
152.22
1,790.77
0.1960
350.99
1,790.75
0.5068
907.55
1,790.74
9.5883
17,170.15
1,790.73
19.3947
34,730.67
1,790.72
9.1899
16,456.54
1,790.71
0.1478
264.67
1,790.70
0.1540
275.77
1,790.69
2.3070
4,131.12
1,790.68
0.1400
250.70
1,790.67
0.1457
260.90
1,790.66
17.5794
31,478.73
1,790.65
6.1193
10,957.52
1,790.64
8.1129
14,527.28
1,790.63
21.9513
39,306.66
1,790.62
0.1680
300.82
1,790.61
0.0029
5.19
1,790.60
0.1849
331.08
1,790.57
2.6475
4,740.53
1,790.55
12.2427
21,921.17
1,790.54
0.2017
361.15
1,790.53
0.0029
5.19
1,790.52
16.0953
28,818.96
1,790.51
0.1400
250.67
1,790.50
14.8715
26,627.42
1,790.49
0.1480
264.99
1,790.48
0.0058
10.38
1,790.46
0.1624
290.77
1,790.45
19.2934
34,543.87
1,790.44
19.6939
35,260.75
1,790.43
11.4886
20,569.53
1,790.42
0.1571
281.27
1,790.40
34.9327
62,543.51
1,790.39
2.4750
4,431.22
1,790.37
0.0069
12.35
1,790.36
0.1566
280.37
1,790.31
44.7427
80,103.30
1,790.29
88.4932
158,428.49
1,790.28
0.0116
20.77
1,790.27
1.3765
2,464.31
1,790.26
9.4316
16,885.02
1,790.25
0.0029
5.19
1,790.24
0.1561
279.46
1,790.22
14.8780
26,634.89
1,790.21
18.5381
33,187.09
1,790.20
0.0071
12.71
1,790.19
0.0040
7.16
1,790.18
2.1000
3,759.38
1,790.17
2.6283
4,705.10
1,790.14
0.0028
5.01
1,790.13
0.6835
1,223.55
1,790.12
6.0879
10,898.07
1,790.11
19.6939
35,254.25
1,790.10
0.0116
20.77
1,790.09
0.0111
19.87
1,790.08
0.0028
5.01
1,790.07
0.1450
259.56
1,790.06
0.0144
25.78
1,790.03
0.0060
10.74
1,790.01
0.3423
612.72
1,790.00
5.7828
10,351.21
1,789.99
13.0768
23,407.34
1,789.98
0.2169
388.25
1,789.95
34.9728
62,599.56
1,789.92
0.0186
33.29
1,789.88
0.0029
5.19
1,789.85
0.2384
426.70
1,789.84
0.0029
5.19
1,789.83
0.0069
12.35
1,789.82
9.0618
16,218.99
1,789.81
19.6973
35,254.42
1,789.79
4.7283
8,462.66
1,789.78
0.1450
259.52
1,789.76
0.0071
12.71
1,789.75
1.0613
1,899.46
1,789.74
0.0208
37.23
1,789.70
0.1533
274.36
1,789.68
0.1479
264.69
1,789.64
0.8222
1,471.44
1,789.60
2.4750
4,429.26
1,789.59
0.0329
58.88
1,789.58
0.1200
214.75
1,789.56
0.0074
13.24
1,789.55
21.4580
38,400.16
1,789.54
19.6939
35,243.02
1,789.53
0.0089
15.93
1,789.52
0.1571
281.13
1,789.51
35.0091
62,649.13
1,789.50
0.0036
6.44
1,789.49
0.1934
346.09
1,789.46
0.0029
5.19
1,789.44
0.0116
20.76
1,789.43
0.7910
1,415.44
1,789.42
2.4841
4,445.10
1,789.41
0.0057
10.20
1,789.40
0.0029
5.19
1,789.38
0.0034
6.08
1,789.35
0.0111
19.86
1,789.34
6.3279
11,322.76
1,789.33
19.6968
35,244.08
1,789.32
1.0687
1,912.25
1,789.30
0.0500
89.47
1,789.29
37.1107
66,401.80
1,789.28
123.5824
221,123.52
1,789.25
0.0460
82.31
1,789.24
0.1562
279.48
1,789.23
0.0029
5.19
1,789.22
0.8738
1,563.42
1,789.20
0.1485
265.70
1,789.19
2.3128
4,138.04
1,789.18
8.0660
14,431.53
1,789.15
0.0150
26.84
1,789.12
0.0054
9.66
1,789.10
0.0029
5.19
1,789.09
0.0046
8.23
1,789.08
0.0335
59.93
1,789.04
0.0057
10.20
1,789.03
0.0029
5.19
1,789.02
0.0074
13.24
1,789.01
7.4450
13,319.18
1,789.00
23.4032
41,868.32
1,788.99
0.2864
512.37
1,788.98
0.2184
390.71
1,788.97
0.1934
345.99
1,788.95
0.0029
5.19
1,788.93
0.0029
5.19
1,788.90
0.3240
579.60
1,788.89
0.0705
126.12
1,788.86
0.0116
20.75
1,788.85
0.0500
89.44
1,788.84
0.0034
6.08
1,788.81
0.0029
5.19
1,788.80
0.0029
5.19
1,788.79
0.0753
134.70
1,788.78
1.1755
2,102.71
1,788.77
1.5299
2,736.64
1,788.76
0.0084
15.03
1,788.75
29.4693
52,713.21
1,788.74
19.9177
35,627.59
1,788.73
70.5554
126,204.56
1,788.72
0.0047
8.41
1,788.68
0.0029
5.19
1,788.67
0.0029
5.19
1,788.66
0.0034
6.08
1,788.63
0.0229
40.96
1,788.62
35.2578
63,062.81
1,788.61
0.0029
5.19
1,788.58
0.0034
6.08
1,788.57
2.6321
4,707.70
1,788.53
0.0029
5.19
1,788.51
0.1451
259.51
1,788.48
0.0074
13.23
1,788.46
1.4034
2,509.92
1,788.45
0.1563
279.53
1,788.44
0.1964
351.25
1,788.41
0.0031
5.54
1,788.40
0.0500
89.42
1,788.39
2.4850
4,444.15
1,788.37
0.0029
5.19
1,788.32
0.4169
745.55
1,788.31
0.1534
274.33
1,788.30
0.0034
6.08
1,788.29
0.0057
10.19
1,788.28
0.0643
114.99
1,788.24
1.1590
2,072.57
1,788.23
0.0029
5.19
1,788.21
2.6982
4,824.95
1,788.16
0.0377
67.41
1,788.15
0.0029
5.19
1,788.14
0.0028
5.01
1,788.13
41.8993
74,921.40
1,788.12
139.9097
250,175.33
1,788.11
0.1480
264.64
1,788.10
0.0092
16.45
1,788.09
0.0028
5.01
1,788.07
8.9399
15,985.17
1,788.04
0.1451
259.44
1,788.03
0.0039
6.97
1,788.02
0.0042
7.51
1,788.00
0.2067
369.58
1,787.99
0.0029
5.19
1,787.96
0.0035
6.26
1,787.95
0.0500
89.40
1,787.94
2.4824
4,438.38
1,787.93
0.0029
5.18
1,787.92
0.3387
605.57
1,787.87
83.7517
149,737.15
1,787.86
1.3765
2,460.99
1,787.85
0.0029
5.18
1,787.84
0.1564
279.62
1,787.81
0.3663
654.87
1,787.80
0.4328
773.76
1,787.76
0.0029
5.18
1,787.75
2.4750
4,424.68
1,787.74
0.1000
178.77
1,787.70
0.0068
12.16
1,787.68
0.0029
5.18
1,787.66
0.0365
65.25
1,787.63
0.0029
5.18
1,787.58
0.0029
5.18
1,787.56
0.2373
424.19
1,787.55
0.1535
274.39
1,787.53
0.0077
13.76
1,787.52
0.0111
19.84
1,787.50
0.0061
10.90
1,787.48
0.0500
89.37
1,787.47
1.3765
2,460.45
1,787.46
0.0064
11.44
1,787.45
0.1452
259.54
1,787.43
0.0029
5.18
1,787.41
2.4750
4,423.84
1,787.40
0.2178
389.30
1,787.38
0.1535
274.36
1,787.35
0.1175
210.01
1,787.34
0.0028
5.00
1,787.32
0.0100
17.87
1,787.31
0.0029
5.18
1,787.28
0.0056
10.01
1,787.27
0.0045
8.04
1,787.24
0.0029
5.18
1,787.23
0.0029
5.18
1,787.22
0.1452
259.50
1,787.15
0.0042
7.51
1,787.14
0.0029
5.18
1,787.12
0.0029
5.18
1,787.10
0.0538
96.15
1,787.08
2.4750
4,423.02
1,787.07
0.0056
10.01
1,787.06
0.1571
280.75
1,787.03
140.0013
250,186.52
1,787.00
0.2907
519.48
1,786.99
0.1298
231.95
1,786.98
0.0084
15.01
1,786.96
0.0035
6.25
1,786.94
0.0075
13.40
1,786.93
0.0324
57.90
1,786.91
0.0111
19.83
1,786.90
45.1179
80,621.18
1,786.87
0.4579
818.21
1,786.86
0.0074
13.22
1,786.85
0.0045
8.04
1,786.81
1.3795
2,464.90
1,786.77
0.0056
10.01
1,786.76
0.2400
428.82
1,786.72
2.4750
4,422.13
1,786.70
0.0078
13.94
1,786.66
0.0137
24.48
1,786.64
0.0029
5.18
1,786.61
140.0281
250,175.60
1,786.53
2.4750
4,421.66
1,786.52
0.1548
276.55
1,786.48
0.0100
17.86
1,786.46
0.0035
6.25
1,786.43
0.0253
45.20
1,786.42
0.0111
19.83
1,786.40
0.0092
16.43
1,786.38
0.0100
17.86
1,786.35
0.1937
346.02
1,786.34
0.0071
12.68
1,786.32
0.0074
13.22
1,786.31
2.4750
4,421.12
1,786.29
0.1453
259.55
1,786.28
0.0042
7.50
1,786.22
1.3765
2,458.73
1,786.20
0.0031
5.54
1,786.17
0.0223
39.83
1,786.16
0.0086
15.36
1,786.13
140.0654
250,175.01
1,786.12
0.3142
561.20
1,786.10
0.0169
30.19
1,786.05
0.1000
178.61
1,786.04
0.0028
5.00
1,786.01
0.0166
29.65
1,786.00
0.0410
73.23
1,785.98
2.4750
4,420.30
1,785.97
0.0090
16.07
1,785.96
0.0035
6.25
1,785.94
0.0111
19.82
1,785.90
0.0034
6.07
1,785.89
0.0405
72.33
1,785.85
0.2042
364.67
1,785.83
1.3765
2,458.19
1,785.82
0.3391
605.57
1,785.79
2.4750
4,419.83
1,785.78
0.0074
13.21
1,785.77
0.0525
93.75
1,785.76
0.0110
19.64
1,785.71
1.9009
3,394.46
1,785.68
0.0051
9.11
1,785.63
0.0029
5.18
1,785.62
1.1621
2,075.07
1,785.61
0.0031
5.54
1,785.56
0.0056
10.00
1,785.54
0.0034
6.07
1,785.52
0.0029
5.18
1,785.47
0.5542
989.51
1,785.46
2.9713
5,305.14
1,785.45
0.0148
26.42
1,785.41
0.0474
84.63
1,785.40
0.5518
985.18
1,785.37
2.3154
4,133.85
1,785.36
0.0029
5.18
1,785.34
0.0037
6.61
1,785.33
0.0029
5.18
1,785.30
0.2476
442.04
1,785.29
0.0039
6.96
1,785.28
3.8544
6,881.18
1,785.27
0.0140
24.99
1,785.26
0.1767
315.46
1,785.24
0.0074
13.21
1,785.21
0.0029
5.18
1,785.20
0.0180
32.13
1,785.19
0.8738
1,559.90
1,785.18
1.1590
2,069.02
1,785.16
0.0054
9.64
1,785.13
0.2941
525.01
1,785.12
0.0126
22.49
1,785.10
2.4750
4,418.12
1,785.00
283.2118
505,533.06
1,784.98
0.0127
22.67
1,784.97
0.0111
19.81
1,784.96
0.0035
6.25
1,784.92
2.4836
4,433.03
1,784.90
0.1073
191.52
1,784.85
0.0029
5.18
1,784.80
0.0080
14.28
1,784.78
0.2018
360.17
1,784.77
0.0158
28.20
1,784.75
1.3765
2,456.71
1,784.74
2.4750
4,417.23
1,784.73
0.9647
1,721.73
1,784.72
0.0288
51.40
1,784.70
123.9211
221,161.99
1,784.66
0.0036
6.42
1,784.64
0.0029
5.18
1,784.63
0.0134
23.91
1,784.62
0.0389
69.42
1,784.61
0.0331
59.07
1,784.60
3.1386
5,601.15
1,784.58
0.3612
644.59
1,784.56
2.4750
4,416.79
1,784.54
0.1497
267.15
1,784.51
0.0277
49.43
1,784.50
0.0237
42.29
1,784.48
0.0111
19.81
1,784.44
0.0559
99.75
1,784.43
0.1454
259.46
1,784.40
0.0034
6.07
1,784.30
71.3228
127,261.27
1,784.29
0.0542
96.71
1,784.27
0.0029
5.17
1,784.26
0.3791
676.41
1,784.25
0.1999
356.67
1,784.22
1.4325
2,555.90
1,784.20
2.4750
4,415.90
1,784.16
0.0034
6.07
1,784.11
0.0106
18.91
1,784.09
0.0032
5.71
1,784.05
7.3836
13,172.71
1,784.02
2.9596
5,279.99
1,784.01
0.0029
5.17
1,784.00
0.0875
156.10
1,783.97
0.0916
163.41
1,783.96
0.1455
259.57
1,783.93
0.0046
8.21
1,783.92
0.3562
635.43
1,783.91
1.3765
2,455.55
1,783.90
0.8596
1,533.44
1,783.89
0.6249
1,114.75
1,783.84
2.7780
4,955.51
1,783.81
0.0110
19.62
1,783.77
0.0029
5.17
1,783.76
0.0029
5.17
1,783.75
0.0108
19.26
1,783.74
0.0057
10.17
1,783.73
0.3431
612.00
1,783.71
0.0896
159.82
1,783.69
1.3765
2,455.25
1,783.67
0.0149
26.58
1,783.64
3.1294
5,581.72
1,783.63
0.0235
41.92
1,783.62
0.0063
11.24
1,783.59
0.0641
114.33
1,783.55
0.0213
37.99
Recent Trades
Price
Size
Time
1,792.3300
0.0029
09:49:51
1,792.3300
0.0029
09:49:51
1,792.3300
0.0029
09:49:51
1,792.3200
0.0028
09:49:51
1,792.3200
0.0029
09:49:51
1,792.3200
0.0030
09:49:51
1,792.3100
0.0028
09:49:51
1,792.3100
0.0030
09:49:51
1,792.3100
0.0028
09:49:51
1,792.3100
0.0028
09:49:51
1,792.3100
0.0028
09:49:51
1,792.3100
0.0028
09:49:51
1,792.3000
0.0028
09:49:51
1,792.3000
0.0028
09:49:51
1,792.3000
0.0030
09:49:51
1,792.3000
0.0029
09:49:51
1,792.3000
0.0028
09:49:51
1,792.3000
0.0028
09:49:51
1,792.3000
0.0028
09:49:51
1,792.3000
0.0028
09:49:51
1,792.3000
0.0028
09:49:51
1,792.3000
0.0028
09:49:51
1,792.3000
0.0028
09:49:51
1,792.3000
0.0028
09:49:51
1,792.2900
0.0028
09:49:51
1,792.2900
0.0030
09:49:51
1,792.2900
0.0028
09:49:51
1,792.2900
0.0028
09:49:51
1,792.2900
0.0028
09:49:51
1,792.2900
0.0028
09:49:51
1,792.2800
0.0030
09:49:51
1,792.2700
0.0028
09:49:51
1,792.2700
0.0030
09:49:51
1,792.2700
0.0030
09:49:51
1,792.2700
0.0030
09:49:51
1,792.2700
0.0028
09:49:51
1,792.2700
0.0030
09:49:51
1,792.2700
0.0028
09:49:51
1,792.2700
0.0028
09:49:51
1,792.2700
0.0028
09:49:51
1,792.2600
0.0028
09:49:51
1,792.2600
0.3343
09:49:51
1,792.2600
0.0030
09:49:51
1,792.2600
0.0028
09:49:51
1,792.2600
0.0028
09:49:51
1,792.2600
0.0028
09:49:51
1,792.2600
0.0028
09:49:51
1,792.2500
0.0028
09:49:51
1,792.2500
0.0028
09:49:51
1,792.2500
0.0030
09:49:51
1,792.2500
0.0028
09:49:51
1,792.2500
0.0028
09:49:51
1,792.2500
0.0028
09:49:51
1,792.2500
0.0028
09:49:51
1,792.2500
0.0028
09:49:51
1,792.2400
0.0028
09:49:51
1,792.2300
0.0028
09:49:51
1,792.2300
0.0030
09:49:51
1,792.2300
0.0030
09:49:51
1,792.2300
0.0028
09:49:51
1,792.2300
0.0030
09:49:51
1,792.2300
0.0028
09:49:51
1,792.2300
0.0028
09:49:51
1,792.2300
0.0028
09:49:51
1,792.2300
0.0030
09:49:52
1,792.2300
0.0028
09:49:52
1,792.2300
0.0028
09:49:52
1,792.2300
0.0030
09:49:52
1,792.2300
0.0029
09:49:52
1,792.2300
0.0029
09:49:52
1,792.2300
0.0029
09:49:52
1,792.2300
0.0029
09:49:52
1,792.2300
0.0029
09:49:52
1,792.2300
0.0028
09:49:52
1,792.2300
0.0028
09:49:52
1,792.2300
0.0028
09:49:52
1,792.2300
0.0028
09:49:52
1,792.2300
0.0028
09:49:52
1,792.2300
0.0028
09:49:52
1,792.2300
0.0028
09:49:52
1,792.2300
0.0028
09:49:52
1,792.2400
0.0028
09:49:52
1,792.2400
0.0028
09:49:52
1,792.2400
0.0028
09:49:52
1,792.2400
0.0030
09:49:52
1,792.2400
0.0029
09:49:52
1,792.2400
0.0029
09:49:52
1,792.2400
0.0029
09:49:52
1,792.2400
0.0029
09:49:52
1,792.2400
0.0028
09:49:52
1,792.2400
0.0028
09:49:52
1,792.2500
0.0014
09:49:52
1,792.2500
0.0016
09:49:52
1,792.2500
0.0014
09:49:52
1,792.2500
0.0015
09:49:52
1,792.2500
0.0029
09:49:52
1,792.2500
0.0029
09:49:52
1,792.2500
0.0029
09:49:52
1,792.2500
0.0029
09:49:52
1,792.2500
0.0029
09:49:52