English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,116.55
Open
2121.05000000
Low
2063.00000000
High
2124.10000000
Vol
205,296
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,123.78
5.0607
10,747.81
2,123.74
0.1081
229.58
2,123.72
0.0052
11.04
2,123.68
0.0355
75.39
2,123.67
0.0025
5.31
2,123.63
3.6000
7,645.07
2,123.60
117.8386
250,242.05
2,123.57
109.6413
232,830.98
2,123.56
0.1486
315.56
2,123.54
0.5000
1,061.77
2,123.52
0.0111
23.57
2,123.51
0.0089
18.90
2,123.48
0.0164
34.83
2,123.46
0.0307
65.19
2,123.45
0.0158
33.55
2,123.44
3.8408
8,155.71
2,123.41
3.6000
7,644.28
2,123.39
0.0024
5.10
2,123.38
0.0038
8.07
2,123.33
0.0286
60.73
2,123.32
0.3444
731.27
2,123.28
0.0632
134.19
2,123.25
0.0331
70.28
2,123.24
0.1211
257.12
2,123.23
0.0039
8.28
2,123.20
0.0053
11.25
2,123.19
3.6055
7,655.16
2,123.17
0.0777
164.97
2,123.14
5.0607
10,744.57
2,123.12
117.8655
250,242.60
2,123.09
0.0391
83.01
2,123.07
0.0030
6.37
2,123.04
0.9493
2,015.40
2,123.03
0.0307
65.18
2,123.02
0.1443
306.35
2,123.01
0.0025
5.31
2,123.00
2.1269
4,515.41
2,122.97
3.6000
7,642.69
2,122.96
0.0143
30.36
2,122.95
0.0115
24.41
2,122.91
0.0269
57.11
2,122.90
0.0617
130.98
2,122.87
0.0270
57.32
2,122.84
0.0027
5.73
2,122.82
0.0307
65.17
2,122.81
23.6574
50,220.17
2,122.75
3.6000
7,641.90
2,122.74
0.0277
58.80
2,122.72
0.0224
47.55
2,122.68
0.0032
6.79
2,122.65
0.0024
5.09
2,122.64
0.0024
5.09
2,122.63
0.0031
6.58
2,122.60
0.0307
65.16
2,122.56
0.0030
6.37
2,122.55
0.1076
228.39
2,122.54
0.1752
371.87
2,122.53
3.6000
7,641.11
2,122.50
10.9747
23,293.80
2,122.49
0.0024
5.09
2,122.44
0.0024
5.09
2,122.40
0.0253
53.70
2,122.38
0.0307
65.16
2,122.35
0.0024
5.09
2,122.32
0.0036
7.64
2,122.31
3.6000
7,640.32
2,122.30
2.6400
5,602.87
2,122.26
0.0237
50.30
2,122.25
0.2262
480.05
2,122.24
0.0024
5.09
2,122.22
0.0075
15.92
2,122.19
0.1826
387.51
2,122.17
0.0307
65.15
2,122.16
0.3829
812.58
2,122.10
0.0026
5.52
2,122.08
3.6024
7,644.58
2,122.06
0.6380
1,353.87
2,122.02
0.0216
45.84
2,122.01
0.0065
13.79
2,122.00
14.8876
31,591.49
2,121.97
0.0025
5.30
2,121.96
0.4546
964.64
2,121.95
0.0331
70.24
2,121.94
1.1246
2,386.33
2,121.93
0.0200
42.44
2,121.91
0.0024
5.09
2,121.90
0.0024
5.09
2,121.85
3.6000
7,638.66
2,121.84
0.0420
89.12
2,121.83
0.0024
5.09
2,121.81
0.0070
14.85
2,121.79
117.9388
250,241.37
2,121.78
0.0055
11.67
2,121.77
29.4874
62,565.48
2,121.75
1.0000
2,121.75
2,121.74
0.0307
65.14
2,121.73
0.0024
5.09
2,121.72
4.1525
8,810.44
2,121.68
0.0045
9.55
2,121.67
39.0561
82,864.16
2,121.66
4.1569
8,819.53
2,121.64
0.1000
212.16
2,121.63
0.0024
5.09
2,121.62
8.2878
17,583.56
2,121.61
0.0153
32.46
2,121.60
0.0292
61.95
2,121.59
4.1499
8,804.39
2,121.58
4.1579
8,821.32
2,121.56
0.0200
42.43
2,121.53
0.0183
38.82
2,121.52
0.0331
70.22
2,121.51
4.1499
8,804.05
2,121.50
0.0283
60.04
2,121.49
8.2998
17,607.94
2,121.47
0.0200
42.43
2,121.46
0.0067
14.21
2,121.45
7.7499
16,441.03
2,121.44
8.3098
17,628.74
2,121.43
4.1529
8,810.09
2,121.42
4.1581
8,821.08
2,121.41
4.1590
8,822.94
2,121.40
8.0428
17,062.00
2,121.39
0.0024
5.09
2,121.38
0.0097
20.58
2,121.37
0.0391
82.95
2,121.36
4.1549
8,814.04
2,121.31
0.0024
5.09
2,121.30
0.0307
65.12
2,121.29
0.0886
187.95
2,121.26
0.0024
5.09
2,121.24
2.7840
5,905.53
2,121.23
0.0120
25.45
2,121.22
0.0283
60.03
2,121.21
3.7000
7,848.48
2,121.20
4.1618
8,828.01
2,121.19
4.2197
8,950.79
2,121.17
0.0046
9.76
2,121.16
0.0024
5.09
2,121.15
0.0083
17.61
2,121.14
1.1246
2,385.43
2,121.13
52.0462
110,396.76
2,121.12
4.1619
8,827.89
2,121.11
0.0081
17.18
2,121.10
61.9402
131,381.36
2,121.09
0.0307
65.12
2,121.08
4.1589
8,821.36
2,121.06
0.0024
5.09
2,121.05
0.0024
5.09
2,121.04
0.0097
20.57
2,121.03
0.9445
2,003.31
2,121.02
0.0058
12.30
2,121.01
0.0027
5.73
2,121.00
4.3356
9,195.81
2,120.99
0.2184
463.22
2,120.98
4.1589
8,820.94
2,120.96
0.0067
14.21
2,120.94
0.0051
10.82
2,120.91
3.6000
7,635.28
2,120.90
1.5622
3,313.27
2,120.89
4.1613
8,825.66
2,120.87
0.5030
1,066.80
2,120.86
0.0077
16.33
2,120.84
0.0028
5.94
2,120.83
0.2385
505.82
2,120.82
1.4214
3,014.53
2,120.80
0.0029
6.15
2,120.78
0.2385
505.81
2,120.76
0.0107
22.69
2,120.74
4.3080
9,136.15
2,120.72
0.2024
429.23
2,120.71
4.1611
8,824.49
2,120.70
4.1708
8,845.02
2,120.69
3.9087
8,289.14
2,120.68
0.0024
5.09
2,120.67
0.0354
75.07
2,120.66
0.0307
65.10
2,120.64
1.1246
2,384.87
2,120.62
0.0024
5.09
2,120.60
0.2361
500.67
2,120.58
0.0076
16.12
2,120.57
11.8425
25,112.85
2,120.56
0.0024
5.09
2,120.53
0.0200
42.41
2,120.52
7.7599
16,455.02
2,120.50
0.0048
10.18
2,120.49
5.8617
12,429.68
2,120.46
0.0039
8.27
2,120.45
0.0043
9.12
2,120.44
4.8256
10,232.40
2,120.43
4.7939
10,165.13
2,120.40
0.0159
33.71
2,120.39
0.0024
5.09
2,120.37
4.1719
8,845.97
2,120.36
13.0859
27,746.82
2,120.35
16.9072
35,849.18
2,120.34
0.0024
5.09
2,120.32
1.5955
3,382.97
2,120.31
4.7969
10,170.92
2,120.29
0.0024
5.09
2,120.27
8.4866
17,993.88
2,120.26
8.6323
18,302.72
2,120.25
13.5018
28,627.19
2,120.23
1.2117
2,569.08
2,120.22
4.1499
8,798.70
2,120.21
8.2978
17,593.08
2,120.20
4.7866
10,148.55
2,120.16
34.3771
72,884.95
2,120.15
18.9416
40,159.03
2,120.12
4.1499
8,798.29
2,120.11
0.0277
58.73
2,120.09
12.4526
26,400.63
2,120.07
0.0226
47.91
2,120.06
0.0529
112.15
2,120.05
9.6139
20,381.95
2,120.04
7.8564
16,655.88
2,120.02
3.6097
7,652.64
2,120.01
0.0461
97.73
2,120.00
7.5136
15,928.83
2,119.99
9.6441
20,445.40
2,119.98
0.0024
5.09
2,119.97
0.9037
1,915.82
2,119.96
4.8216
10,221.60
2,119.95
6.5382
13,860.66
2,119.94
4.7866
10,147.30
2,119.93
0.0024
5.09
2,119.92
0.9450
2,003.32
2,119.91
4.8225
10,223.27
2,119.90
10.5530
22,371.30
2,119.89
0.9450
2,003.30
2,119.88
0.9480
2,009.65
2,119.87
4.7866
10,146.97
2,119.86
5.1673
10,953.95
2,119.84
0.0060
12.72
2,119.82
0.0189
40.06
2,119.79
0.0307
65.08
2,119.78
3.6000
7,631.21
2,119.76
4.7346
10,036.22
2,119.75
9.6134
20,378.00
2,119.74
4.9152
10,418.95
2,119.73
0.4725
1,001.57
2,119.72
0.7402
1,569.02
2,119.70
2.3638
5,010.55
2,119.69
4.7892
10,151.62
2,119.68
0.0127
26.92
2,119.67
0.0700
148.38
2,119.66
0.9453
2,003.71
2,119.64
0.9477
2,008.78
2,119.63
2.6447
5,605.79
2,119.62
31.5795
66,936.54
2,119.61
10.7485
22,782.63
2,119.60
0.0229
48.54
2,119.58
7.6527
16,220.51
2,119.57
0.0048
10.17
2,119.56
123.6699
262,125.77
2,119.53
3.6000
7,630.31
2,119.52
38.3195
81,218.95
2,119.51
1.1580
2,454.39
2,119.50
0.1227
260.06
2,119.49
4.7866
10,145.15
2,119.48
0.0024
5.09
2,119.47
6.3505
13,459.69
2,119.44
0.0054
11.44
2,119.42
0.0271
57.44
2,119.41
0.0030
6.36
2,119.39
15.0000
31,790.85
2,119.38
6.8432
14,503.34
2,119.37
0.0077
16.32
2,119.36
0.0407
86.26
2,119.35
0.2216
469.65
2,119.34
13.8349
29,320.86
2,119.32
0.0030
6.36
2,119.29
3.6000
7,629.44
2,119.28
10.0353
21,267.61
2,119.27
0.0024
5.09
2,119.25
3.7824
8,015.85
2,119.23
1.2024
2,548.16
2,119.21
6.1388
13,009.41
2,119.20
0.0059
12.50
2,119.19
0.0024
5.09
2,119.18
3.5373
7,496.18
2,119.16
2.6064
5,523.38
2,119.15
0.0307
65.06
2,119.14
0.8829
1,870.99
2,119.13
0.0224
47.47
2,119.12
13.8228
29,292.17
2,119.10
0.0024
5.09
2,119.09
29.5226
62,561.05
2,119.08
0.0054
11.44
2,119.07
16.5871
35,149.23
2,119.06
0.9454
2,003.36
2,119.05
12.6007
26,701.51
2,119.04
3.6000
7,628.54
2,119.03
2.8371
6,011.90
2,119.02
0.0024
5.09
2,119.01
0.0234
49.58
2,119.00
4.8394
10,254.69
2,118.99
4.7398
10,043.59
2,118.98
2.8358
6,009.00
2,118.97
11.3343
24,017.04
2,118.96
0.0030
6.36
2,118.95
0.0036
7.63
2,118.93
10.2829
21,788.75
2,118.92
5.2004
11,019.23
2,118.91
10.9034
23,103.32
2,118.90
19.4681
41,250.96
2,118.89
6.2448
13,232.04
2,118.87
14.2216
30,133.72
2,118.86
14.2622
30,219.61
2,118.85
9.4796
20,085.85
2,118.84
0.0030
6.36
2,118.83
0.0068
14.41
2,118.81
7.5691
16,037.48
2,118.80
0.9481
2,008.83
2,118.78
12.6086
26,714.85
2,118.77
5.0367
10,671.61
2,118.75
0.0673
142.59
2,118.74
0.0036
7.63
2,118.72
0.0337
71.40
2,118.71
4.7422
10,047.35
2,118.68
13.8228
29,286.09
2,118.67
6.9405
14,704.63
2,118.66
0.0097
20.55
2,118.64
0.0070
14.83
2,118.63
4.7398
10,041.88
2,118.62
3.6024
7,632.12
2,118.61
5.1504
10,911.69
2,118.60
15.7931
33,459.26
2,118.59
7.9963
16,940.88
2,118.54
4.7903
10,148.44
2,118.53
4.8324
10,237.58
2,118.52
5.3826
11,403.15
2,118.50
1.4253
3,019.50
2,118.49
4.7950
10,158.16
2,118.48
2.8425
6,021.78
2,118.47
29.0948
61,636.46
2,118.46
0.0024
5.08
2,118.45
13.8228
29,282.91
2,118.44
6.6150
14,013.48
2,118.43
0.8816
1,867.61
2,118.41
0.0024
5.08
2,118.40
3.6029
7,632.38
2,118.39
37.4679
79,371.62
2,118.38
4.1499
8,791.07
2,118.37
7.5643
16,023.99
2,118.36
4.4450
9,416.11
2,118.35
0.0024
5.08
2,118.32
0.0036
7.63
2,118.31
6.0014
12,712.83
2,118.30
16.7639
35,510.97
2,118.29
8.9709
19,002.97
2,118.28
0.0331
70.12
2,118.27
8.9425
18,942.63
2,118.26
14.2473
30,179.49
2,118.25
4.1710
8,835.22
2,118.24
0.0054
11.44
2,118.23
25.5283
54,074.81
2,118.22
5.8119
12,310.88
2,118.21
7.9380
16,814.35
2,118.20
5.2475
11,115.25
2,118.19
4.1589
8,809.34
2,118.18
0.7114
1,506.87
2,118.17
21.1543
44,808.40
2,118.16
0.3240
686.28
2,118.15
20.1693
42,721.60
2,118.14
4.1613
8,814.22
2,118.12
0.0054
11.44
2,118.11
0.8676
1,837.67
2,118.10
0.3510
743.45
2,118.08
0.6210
1,315.33
2,118.07
0.4357
922.84
2,118.06
9.5306
20,186.38
2,118.05
7.9380
16,813.08
2,118.03
10.6176
22,488.40
2,118.01
4.7296
10,017.34
2,118.00
2.8191
5,970.85
2,117.98
17.4252
36,906.23
2,117.97
0.2970
629.04
2,117.95
12.6074
26,701.84
2,117.94
21.0578
44,599.16
2,117.93
0.1407
297.99
2,117.91
0.0191
40.45
2,117.90
0.2450
518.89
2,117.88
4.7772
10,117.54
2,117.86
5.6007
11,861.50
2,117.85
4.0200
8,513.76
2,117.84
0.0024
5.08
2,117.83
0.0180
38.12
2,117.82
7.9411
16,817.82
2,117.81
2.8371
6,008.44
2,117.80
0.0029
6.14
2,117.79
0.1480
313.43
2,117.77
0.0048
10.17
2,117.76
13.8282
29,284.81
2,117.75
0.1771
375.05
2,117.74
3.6100
7,645.04
2,117.73
7.1731
15,190.69
2,117.72
12.6086
26,701.48
2,117.71
0.4952
1,048.69
2,117.70
7.8337
16,589.43
2,117.69
10.7818
22,832.51
2,117.68
0.0399
84.50
2,117.67
0.4344
919.92
2,117.66
4.7296
10,015.68
2,117.64
0.2471
523.27
2,117.63
9.2684
19,627.04
2,117.62
10.0426
21,266.41
2,117.61
0.1151
243.74
2,117.60
0.0029
6.14
2,117.58
0.8640
1,829.59
2,117.57
0.3655
773.97
2,117.56
0.3510
743.26
2,117.55
0.8000
1,694.04
2,117.52
0.7812
1,654.21
2,117.50
0.1253
265.32
2,117.48
14.2288
30,129.20
2,117.47
0.4050
857.58
2,117.46
6.6176
14,012.50
2,117.45
0.2364
500.57
2,117.44
5.2101
11,032.07
2,117.43
12.9554
27,432.15
2,117.42
2.8679
6,072.55
2,117.40
0.7126
1,508.86
2,117.39
14.2288
30,127.92
2,117.38
9.0751
19,215.44
2,117.37
4.4719
9,468.67
2,117.34
0.0300
63.52
2,117.33
0.3240
686.01
2,117.30
3.9983
8,465.60
2,117.28
0.0054
11.43
2,117.27
0.0036
7.62
2,117.26
16.7823
35,532.49
2,117.25
13.8528
29,329.84
2,117.24
6.6200
14,016.13
2,117.22
4.7369
10,029.06
2,117.21
22.2168
47,037.63
2,117.20
7.9433
16,817.55
2,117.19
0.0225
47.64
2,117.18
0.3686
780.39
2,117.17
2.3639
5,004.78
2,117.16
8.6127
18,234.46
2,117.14
1.1340
2,400.84
2,117.12
24.9664
52,856.86
2,117.11
11.3966
24,127.86
2,117.10
12.7313
26,953.44
2,117.09
0.0024
5.08
2,117.07
0.0326
69.02
2,117.06
3.6060
7,634.12
2,117.05
1.7390
3,681.55
2,117.04
12.6008
26,676.40
2,117.03
0.3544
750.28
2,117.01
24.5965
52,071.04
2,117.00
4.7373
10,028.86
2,116.99
0.0308
65.20
2,116.98
0.0325
68.80
2,116.96
4.1167
8,714.89
2,116.95
20.0657
42,478.08
2,116.94
6.6187
14,011.39
2,116.93
11.4095
24,153.11
2,116.92
0.1810
383.16
2,116.91
4.0734
8,623.02
2,116.90
3.6102
7,642.43
2,116.89
2.7112
5,739.31
2,116.88
21.1555
44,783.65
2,116.87
0.0048
10.16
2,116.86
4.5901
9,716.60
2,116.85
14.0669
29,777.52
2,116.84
16.2048
34,302.97
2,116.82
0.0024
5.08
2,116.81
0.6012
1,272.63
2,116.80
4.2731
9,045.30
2,116.79
0.2700
571.53
2,116.78
0.0048
10.16
2,116.77
2.3344
4,941.39
2,116.76
23.2181
49,147.15
2,116.75
12.6842
26,849.28
2,116.74
17.7760
37,627.17
2,116.73
2.6086
5,521.70
2,116.72
2.9217
6,184.42
2,116.71
0.0443
93.77
2,116.70
6.9169
14,641.00
2,116.69
13.8914
29,403.79
2,116.68
4.5334
9,595.76
2,116.66
8.6490
18,306.99
2,116.65
0.1475
312.21
2,116.64
0.0846
179.07
2,116.63
0.8910
1,885.92
2,116.62
1.2324
2,608.52
2,116.61
0.0050
10.58
2,116.60
1.3674
2,894.24
2,116.59
1.0911
2,309.41
2,116.58
0.0075
15.87
2,116.57
0.2292
485.12
2,116.56
0.0565
119.59
2,116.55
0.0025
5.29
2,116.53
0.0025
5.29
2,116.52
0.0049
10.37
2,116.51
0.0025
5.29
2,116.50
0.0097
20.53
2,116.49
0.6497
1,375.08
2,116.48
18.8993
39,999.99
2,116.55
2,116.47
76.8735
162,700.46
2,116.46
0.6079
1,286.60
2,116.45
0.0097
20.53
2,116.44
0.0424
89.74
2,116.43
0.4174
883.40
2,116.42
0.0050
10.58
2,116.41
1.2936
2,737.79
2,116.40
9.1243
19,310.67
2,116.39
4.3894
9,289.68
2,116.38
3.6262
7,674.42
2,116.35
0.0324
68.57
2,116.34
0.0356
75.34
2,116.33
3.5039
7,415.41
2,116.32
2.8512
6,034.05
2,116.31
0.0024
5.08
2,116.30
0.0078
16.51
2,116.29
6.5538
13,869.74
2,116.28
2.7570
5,834.58
2,116.27
0.5999
1,269.55
2,116.26
0.0324
68.57
2,116.25
0.0048
10.16
2,116.24
0.0024
5.08
2,116.23
2.5534
5,403.58
2,116.22
0.0024
5.08
2,116.21
0.0070
14.81
2,116.20
0.2544
538.36
2,116.19
3.6900
7,808.74
2,116.18
9.3912
19,873.47
2,116.17
3.6348
7,691.85
2,116.15
2.0084
4,250.08
2,116.14
2.0024
4,237.36
2,116.13
0.2994
633.57
2,116.12
0.0356
75.33
2,116.10
13.8281
29,261.64
2,116.09
19.2920
40,823.61
2,116.08
3.9754
8,412.26
2,116.07
2.0433
4,323.77
2,116.06
2.8419
6,013.63
2,116.05
8.0500
17,034.20
2,116.04
0.0024
5.08
2,116.03
0.2724
576.41
2,116.02
0.0050
10.58
2,116.01
0.5693
1,204.64
2,116.00
7.3653
15,584.97
2,115.99
0.0348
73.64
2,115.97
7.9380
16,796.57
2,115.96
20.4282
43,225.25
2,115.95
3.1567
6,679.42
2,115.94
3.8025
8,045.86
2,115.93
0.4304
910.70
2,115.92
0.5424
1,147.68
2,115.91
1.5616
3,304.21
2,115.90
0.0353
74.69
2,115.89
4.0729
8,617.81
2,115.87
0.0024
5.08
2,115.86
13.8228
29,247.11
2,115.85
10.3350
21,867.31
2,115.84
15.3984
32,580.55
2,115.83
2.8371
6,002.82
2,115.82
4.7272
10,001.90
2,115.81
7.9674
16,857.50
2,115.80
24.9663
52,823.70
2,115.79
0.1400
296.21
2,115.77
0.0048
10.16
2,115.76
14.6000
30,890.10
2,115.75
5.1897
10,980.11
2,115.74
6.6257
14,018.26
2,115.73
0.2450
518.35
2,115.72
0.7330
1,550.82
2,115.71
0.1261
266.79
2,115.70
0.8077
1,708.85
2,115.69
0.0308
65.16
2,115.68
6.2251
13,170.32
2,115.67
12.7609
26,997.85
2,115.66
2.8371
6,002.34
2,115.64
0.0024
5.08
2,115.63
0.0300
63.47
2,115.62
4.9943
10,566.04
2,115.61
1.3370
2,828.57
2,115.60
18.5416
39,226.61
2,115.59
26.4283
55,911.45
2,115.58
6.6200
14,005.14
2,115.57
3.6024
7,621.13
2,115.56
12.6683
26,800.55
2,115.55
2.8371
6,002.03
2,115.54
0.5715
1,209.03
2,115.53
0.0025
5.29
2,115.52
0.0036
7.62
2,115.50
0.1338
283.05
2,115.49
0.1285
271.84
2,115.48
0.0338
71.50
2,115.47
0.0205
43.37
2,115.46
1.3087
2,768.50
2,115.45
13.8133
29,221.35
2,115.44
17.3958
36,799.77
2,115.42
12.6050
26,664.87
2,115.41
8.1868
17,318.44
2,115.40
0.7455
1,577.03
2,115.39
9.9606
21,070.55
2,115.38
0.1320
279.23
2,115.36
0.0354
74.88
2,115.35
17.4325
36,875.84
2,115.34
5.8518
12,378.55
2,115.33
2.8371
6,001.40
2,115.32
2.9985
6,342.79
2,115.31
0.0036
7.62
2,115.30
0.3329
704.18
2,115.29
0.0048
10.15
2,115.27
1.2903
2,729.33
2,115.26
0.1065
225.28
2,115.24
0.0030
6.35
2,115.23
10.3198
21,828.75
2,115.22
12.6050
26,662.35
2,115.21
0.2700
571.11
2,115.20
10.7844
22,811.16
2,115.19
12.3097
26,037.35
2,115.18
0.0300
63.46
2,115.16
0.5470
1,156.99
2,115.15
0.5007
1,059.06
2,115.14
0.0024
5.08
2,115.13
0.2700
571.09
2,115.12
0.0030
6.35
2,115.11
5.4286
11,482.09
2,115.10
4.1460
8,769.20
2,115.09
0.1321
279.40
2,115.08
13.8699
29,335.95
2,115.07
13.9621
29,530.82
2,115.06
1.0019
2,119.08
2,115.05
12.7324
26,929.66
2,115.04
17.6706
37,374.03
2,115.02
6.1296
12,964.23
2,115.01
0.0121
25.59
2,115.00
0.0083
17.55
2,114.99
0.2700
571.05
2,114.98
0.2700
571.04
2,114.97
0.6037
1,276.81
2,114.96
0.0070
14.80
2,114.94
5.4107
11,443.31
2,114.93
6.6412
14,045.67
2,114.92
2.8371
6,000.24
2,114.91
4.7396
10,023.83
2,114.89
0.1356
286.78
2,114.88
0.0030
6.34
2,114.87
3.6000
7,613.53
2,114.86
1.0019
2,118.88
2,114.84
7.9366
16,784.64
2,114.83
13.4945
28,538.57
2,114.82
13.8560
29,302.95
2,114.81
19.2265
40,660.39
2,114.80
7.5672
16,003.11
2,114.79
0.9995
2,113.73
2,114.78
1.0244
2,166.38
2,114.77
1.1270
2,383.35
2,114.76
0.0030
6.34
2,114.75
0.8490
1,795.42
2,114.72
0.3295
696.80
2,114.71
20.7249
43,827.15
2,114.70
4.5000
9,516.15
2,114.68
1.5661
3,311.80
2,114.67
7.9487
16,808.88
2,114.66
6.8838
14,556.90
2,114.65
11.7358
24,817.11
2,114.64
0.3992
844.16
2,114.63
4.7296
10,001.35
2,114.62
14.0295
29,667.06
2,114.61
15.5956
32,978.61
2,114.60
0.3991
843.94
2,114.59
0.1407
297.52
2,114.58
13.9573
29,513.83
2,114.57
17.6066
37,230.39
2,114.56
3.6000
7,612.42
2,114.53
9.9237
20,983.96
2,114.52
4.7326
10,007.18
2,114.51
6.6138
13,984.95
2,114.49
0.0024
5.07
2,114.47
0.0236
49.90
2,114.46
0.0024
5.07
2,114.45
3.1071
6,569.81
2,114.44
0.2724
575.97
2,114.42
12.6166
26,676.79
2,114.41
4.7272
9,995.24
2,114.40
0.1703
360.08
2,114.39
6.2184
13,148.12
2,114.38
0.1262
266.83
2,114.37
0.9541
2,017.32
2,114.36
0.1258
265.99
2,114.35
13.8228
29,226.24
2,114.34
3.6048
7,621.77
2,114.33
1.1246
2,377.78
2,114.32
0.0121
25.58
2,114.31
30.5866
64,669.55
2,114.30
7.5643
15,993.20
2,114.28
0.0030
6.34
2,114.26
9.3586
19,786.51
2,114.25
0.4848
1,024.99
2,114.24
12.6120
26,664.79
2,114.22
76.0132
160,708.63
2,114.21
0.1262
266.81
2,114.20
0.1229
259.84
2,114.19
17.6517
37,319.05
2,114.18
0.0308
65.12
2,114.17
0.0095
20.08
2,114.16
6.7470
14,264.24
2,114.15
1.4214
3,005.05
2,114.14
20.8606
44,102.23
2,114.13
13.8228
29,223.20
2,114.12
3.8700
8,181.64
2,114.08
0.1321
279.27
2,114.07
0.0024
5.07
2,114.06
0.0024
5.07
2,114.05
2.3657
5,001.21
2,114.04
0.1288
272.29
2,114.02
18.1768
38,426.12
2,114.01
29.9546
63,324.32
2,114.00
14.4703
30,590.21
2,113.98
7.3158
15,465.45
2,113.97
0.6807
1,438.98
2,113.96
0.2582
545.82
2,113.95
0.0024
5.07
2,113.94
4.9317
10,425.32
2,113.93
16.4410
34,755.12
2,113.92
0.0205
43.34
2,113.91
1.2567
2,656.55
2,113.89
2.3621
4,993.22
2,113.87
32.4840
68,666.95
2,113.86
15.0000
31,707.90
2,113.85
0.0024
5.07
2,113.84
0.0036
7.61
2,113.83
78.2997
165,512.25
2,113.82
4.8055
10,157.96
2,113.81
13.8228
29,218.77
2,113.80
0.0083
17.54
2,113.79
0.1262
266.76
2,113.78
2.3635
4,995.92
2,113.77
0.0024
5.07
2,113.76
35.7740
75,617.65
2,113.75
16.2308
34,307.85
2,113.73
1.3086
2,766.03
2,113.72
114.1213
241,220.47
2,113.70
0.0024
5.07
2,113.69
0.1296
273.93
2,113.68
0.5292
1,118.56
2,113.67
2.3621
4,992.70
2,113.66
0.1000
211.37
2,113.65
0.1100
232.50
2,113.64
0.0097
20.50
2,113.63
9.8398
20,797.70
2,113.60
0.0029
6.13
2,113.58
0.0024
5.07
2,113.57
0.1346
284.49
2,113.56
0.0030
6.34
2,113.55
29.5995
62,560.02
2,113.54
0.0253
53.47
2,113.53
6.6222
13,996.22
2,113.52
13.8228
29,214.76
2,113.51
2.5052
5,294.77
2,113.50
0.1262
266.72
2,113.49
0.1552
328.01
2,113.48
0.9235
1,951.80
2,113.47
0.0036
7.61
2,113.46
3.6024
7,613.53
2,113.44
0.0054
11.41
2,113.42
0.1357
286.79
2,113.41
1.5116
3,194.63
2,113.40
2.4946
5,272.09
2,113.37
0.0527
111.37
2,113.36
0.1262
266.71
2,113.33
0.0396
83.69
2,113.32
1.6754
3,540.66
2,113.31
0.5430
1,147.53
2,113.30
0.4853
1,025.58
2,113.29
0.0879
185.76
2,113.28
0.0024
5.07
2,113.27
0.1262
266.69
2,113.26
0.0024
5.07
2,113.24
0.0097
20.50
2,113.23
0.5204
1,099.72
2,113.22
1.1246
2,376.53
2,113.21
0.0036
7.61
2,113.20
0.0107
22.61
2,113.19
5.2925
11,184.06
2,113.13
13.8252
29,214.44
2,113.12
0.0047
9.93
2,113.10
0.0308
65.08
2,113.08
0.1312
277.24
2,113.07
0.1522
321.61
2,113.05
3.7263
7,873.86
2,113.02
0.0024
5.07
2,113.00
9.8092
20,726.84
2,112.99
29.6074
62,560.14
2,112.96
0.0030
6.34
2,112.95
0.0024
5.07
2,112.93
0.2584
545.98
2,112.89
0.0024
5.07
2,112.88
0.0308
65.08
2,112.84
0.0097
20.49
2,112.83
0.1263
266.85
2,112.82
0.0048
10.14
2,112.80
0.0029
6.13
2,112.79
0.0036
7.61
2,112.76
0.1259
266.00
2,112.75
7.5244
15,897.18
2,112.74
13.8228
29,203.98
2,112.73
1.1246
2,375.98
2,112.71
4.8055
10,152.63
2,112.70
8.3915
17,728.72
2,112.67
0.0308
65.07
2,112.65
0.0024
5.07
2,112.63
0.0024
5.07
2,112.61
0.1263
266.82
2,112.60
2.5546
5,396.85
2,112.59
4.8055
10,152.05
2,112.58
0.0036
7.61
2,112.56
4.9237
10,401.61
2,112.55
0.0024
5.07
2,112.54
7.2155
15,243.03
2,112.52
0.2000
422.50
2,112.51
0.2184
461.37
2,112.50
0.1360
287.30
2,112.49
0.1407
297.23
2,112.48
10.6768
22,554.53
2,112.46
29.6150
62,560.50
2,112.45
4.8223
10,186.87
2,112.44
3.9987
8,447.01
2,112.41
11.9129
25,164.93
2,112.40
4.8084
10,157.26
2,112.39
0.1263
266.79
2,112.38
0.0048
10.14
2,112.36
4.7915
10,121.37
2,112.35
13.8252
29,203.66
2,112.32
0.0024
5.07
2,112.30
0.0070
14.79
2,112.28
4.8055
10,150.56
2,112.27
11.8622
25,056.17
2,112.26
0.0024
5.07
2,112.25
15.3074
32,333.06
2,112.24
3.6429
7,694.68
2,112.21
4.9255
10,403.69
2,112.20
8.4055
17,754.10
2,112.19
10.9901
23,213.18
2,112.17
0.3405
719.19
2,112.16
0.1407
297.18
2,112.15
0.0123
25.98
2,112.13
9.6352
20,350.79
2,112.12
0.1259
265.92
2,112.11
1.0193
2,152.87
2,112.10
0.3381
714.10
2,112.08
0.0030
6.34
2,112.07
4.9189
10,389.06
2,112.06
0.1348
284.71
2,112.04
0.0024
5.07
2,112.03
1.3093
2,765.28
2,112.02
0.0308
65.05
2,112.01
0.0552
116.58
2,112.00
1.1771
2,486.04
2,111.98
4.8225
10,185.02
2,111.97
18.5174
39,108.19
2,111.96
13.8228
29,193.20
2,111.95
52.1862
110,214.65
2,111.94
4.9684
10,492.96
2,111.93
29.6225
62,560.65
2,111.92
0.0120
25.34
2,111.91
1.3093
2,765.12
2,111.90
0.0086
18.16
2,111.89
1.3113
2,769.32
2,111.88
0.0331
69.90
2,111.87
2.8074
5,928.86
2,111.86
3.6000
7,602.70
2,111.85
1.3801
2,914.56
2,111.84
1.3093
2,765.03
2,111.83
0.0024
5.07
2,111.82
0.0137
28.93
2,111.81
1.3295
2,807.65
2,111.80
0.1567
330.92
2,111.79
0.2000
422.36
2,111.76
4.5845
9,681.36
2,111.75
4.7619
10,055.94
2,111.74
0.4963
1,048.06
2,111.73
0.0040
8.45
2,111.71
4.7398
10,009.08
2,111.70
0.5024
1,060.92
2,111.69
0.0041
8.66
2,111.68
4.8240
10,186.74
2,111.67
0.0200
42.23
2,111.66
0.0390
82.35
2,111.65
5.3831
11,367.22
2,111.64
3.6673
7,744.02
2,111.63
0.0024
5.07
2,111.60
0.0053
11.19
2,111.59
0.0334
70.53
2,111.57
13.8253
29,193.09
2,111.55
0.1323
279.36
2,111.53
0.0035
7.39
2,111.50
0.0304
64.19
2,111.49
0.5048
1,065.88
2,111.48
0.8758
1,849.23
2,111.46
61.6327
130,134.98
2,111.45
0.0024
5.07
2,111.43
1.3118
2,769.77
2,111.42
4.9134
10,374.25
2,111.41
8.0524
17,001.92
2,111.40
0.0024
5.07
2,111.39
0.0024
5.07
2,111.37
0.0338
71.36
2,111.35
0.0124
26.18
2,111.33
0.0024
5.07
2,111.32
2.6172
5,525.75
2,111.31
0.0437
92.26
2,111.30
0.0307
64.82
2,111.29
0.0095
20.06
2,111.27
0.2497
527.18
2,111.26
0.1454
306.98
2,111.25
0.0078
16.47
2,111.24
4.1528
8,767.56
2,111.21
4.1439
8,748.64
2,111.20
3.6277
7,658.80
2,111.19
5.8042
12,253.77
2,111.18
13.8726
29,287.56
2,111.16
36.5547
77,172.82
2,111.15
1.1246
2,374.20
2,111.14
0.1121
236.66
2,111.13
0.0026
5.49
2,111.12
1.3087
2,762.82
2,111.11
0.0204
43.07
2,111.08
0.0057
12.03
2,111.06
0.5000
1,055.53
2,111.05
0.1347
284.36
2,111.04
0.0030
6.33
2,111.02
1.3111
2,767.76
2,111.01
1.3087
2,762.68
2,111.00
2.4371
5,144.72
2,110.99
0.0024
5.07
2,110.98
3.6029
7,605.65
2,110.94
0.0308
65.02
2,110.93
1.4088
2,973.88
2,110.92
0.0024
5.07
2,110.90
2.3687
5,000.09
2,110.87
1.3145
2,774.74
2,110.86
0.0330
69.66
2,110.85
30.1404
63,621.86
2,110.84
0.1294
273.14
2,110.83
0.0024
5.07
2,110.80
0.0029
6.12
2,110.79
13.8258
29,183.36
2,110.78
0.0129
27.23
2,110.77
4.1560
8,772.36
2,110.76
7.4596
15,745.43
2,110.75
0.0976
206.01
2,110.74
0.0024
5.07
2,110.73
0.0865
182.58
2,110.71
0.0804
169.70
2,110.68
0.0060
12.66
2,110.64
0.5000
1,055.32
2,110.59
0.0262
55.30
2,110.58
0.0024
5.07
2,110.57
0.0084
17.73
2,110.54
3.6000
7,597.94
2,110.53
13.8228
29,173.43
2,110.52
0.1260
265.93
2,110.51
5.1939
10,961.78
2,110.48
4.3064
9,088.57
2,110.45
0.0024
5.07
2,110.44
0.0042
8.86
2,110.43
4.6805
9,877.87
2,110.41
0.0025
5.28
2,110.40
0.0029
6.12
2,110.37
0.0031
6.54
2,110.36
5.3969
11,389.40
2,110.35
13.5024
28,494.79
2,110.33
4.1599
8,778.76
2,110.32
3.6030
7,603.48
2,110.29
4.2971
9,068.13
2,110.27
0.0224
47.27
2,110.24
0.0080
16.88
2,110.23
26.1924
55,271.99
2,110.22
0.5058
1,067.35
2,110.21
0.0033
6.96
2,110.20
0.1608
339.32
2,110.19
0.0070
14.77
2,110.16
0.7452
1,572.49
2,110.15
0.2060
434.69
2,110.10
3.6000
7,596.36
2,110.08
0.1000
211.01
2,110.07
0.0309
65.20
2,110.05
0.1407
296.88
2,110.04
0.0193
40.72
2,110.02
0.0318
67.10
2,110.00
59.1661
124,840.47
2,109.97
0.0268
56.55
2,109.96
0.0026
5.49
2,109.91
0.0148
31.23
2,109.90
0.0030
6.33
2,109.89
0.0056
11.82
2,109.88
3.7551
7,922.81
2,109.87
0.1000
210.99
2,109.86
0.0309
65.19
2,109.85
0.4829
1,018.85
2,109.83
0.0024
5.06
2,109.82
1.3425
2,832.43
2,109.80
0.0200
42.20
Recent Trades
Price
Size
Time
2,116.4000
0.0288
12:50:31
2,116.4000
0.1153
12:50:32
2,116.4000
1.7474
12:50:34
2,116.4000
1.8627
12:50:34
2,116.4000
0.0024
12:50:34
2,116.4000
0.0109
12:50:34
2,116.4000
0.0344
12:50:34
2,116.4000
0.5844
12:50:34
2,116.3900
0.9720
12:50:35
2,116.4000
0.0097
12:50:35
2,116.4000
0.0179
12:50:35
2,116.4000
0.0024
12:50:35
2,116.4000
0.0024
12:50:35
2,116.4000
0.0048
12:50:35
2,116.4000
0.0024
12:50:35
2,116.4000
0.0024
12:50:35
2,116.4000
0.0025
12:50:35
2,116.4000
0.1120
12:50:35
2,116.4000
0.0094
12:50:35
2,116.4000
0.0100
12:50:35
2,116.4000
0.1856
12:50:35
2,116.4000
0.0025
12:50:35
2,116.4000
0.0025
12:50:35
2,116.4000
0.0025
12:50:35
2,116.4000
0.0025
12:50:35
2,116.4000
0.0025
12:50:35
2,116.4000
0.0024
12:50:35
2,116.4000
0.0025
12:50:35
2,116.4000
0.0024
12:50:35
2,116.4000
0.0024
12:50:35
2,116.4000
0.0024
12:50:35
2,116.4100
0.0024
12:50:35
2,116.4100
0.0048
12:50:35
2,116.4100
0.0025
12:50:35
2,116.4100
0.4962
12:50:35
2,116.4100
0.0708
12:50:35
2,116.4100
0.0025
12:50:35
2,116.4100
0.0025
12:50:35
2,116.4100
0.0024
12:50:35
2,116.4100
0.0024
12:50:35
2,116.4100
0.0024
12:50:35
2,116.4100
0.0024
12:50:35
2,116.4200
0.0024
12:50:35
2,116.4200
0.0048
12:50:35
2,116.4200
0.0025
12:50:35
2,116.4200
0.0024
12:50:35
2,116.4200
0.0024
12:50:35
2,116.4200
0.0024
12:50:35
2,116.4200
0.0024
12:50:35
2,116.4300
0.0024
12:50:35
2,116.4300
0.0025
12:50:35
2,116.4300
0.0025
12:50:35
2,116.4300
0.0024
12:50:35
2,116.4300
0.0024
12:50:35
2,116.4300
0.0024
12:50:35
2,116.4300
0.0024
12:50:35
2,116.4400
0.0024
12:50:35
2,116.4400
0.0025
12:50:35
2,116.4400
0.0024
12:50:35
2,116.4400
0.0024
12:50:35
2,116.4400
0.0024
12:50:35
2,116.4400
0.0024
12:50:35
2,116.4500
0.0025
12:50:35
2,116.4500
0.0024
12:50:35
2,116.4500
0.0025
12:50:35
2,116.4500
0.0024
12:50:35
2,116.4500
0.0024
12:50:35
2,116.4500
0.0024
12:50:35
2,116.4500
0.0024
12:50:35
2,116.4600
0.0025
12:50:35
2,116.4600
0.0024
12:50:35
2,116.4600
0.0024
12:50:35
2,116.4600
0.0024
12:50:35
2,116.4600
0.0024
12:50:35
2,116.4600
0.0024
12:50:35
2,116.4700
0.0180
12:50:35
2,116.4700
0.0024
12:50:35
2,116.4700
0.0024
12:50:35
2,116.4700
0.0024
12:50:35
2,116.4700
0.0024
12:50:35
2,116.4700
0.0025
12:50:35
2,116.4700
0.0025
12:50:35
2,116.4700
0.0025
12:50:35
2,116.4700
0.0024
12:50:35
2,116.4700
0.0024
12:50:35
2,116.4700
0.0024
12:50:35
2,116.4700
0.0024
12:50:35
2,116.4700
0.0025
12:50:35
2,116.4700
0.0024
12:50:35
2,116.4700
0.0024
12:50:35
2,116.4700
0.0024
12:50:35
2,116.4700
0.0024
12:50:35
2,116.4700
0.0024
12:50:35
2,116.4700
0.0024
12:50:35
2,116.4800
0.2350
12:50:35
2,116.4800
0.0025
12:50:35
2,116.4800
0.3302
12:50:35
2,116.4800
0.8920
12:50:35
2,116.4800
0.0024
12:50:35
2,116.4800
0.6526
12:50:35