English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
102.48
1.5590
159.77
102.47
1.4580
149.40
102.46
15.9960
1,638.95
102.45
3.0150
308.89
102.44
28.3430
2,903.46
102.43
1.8990
194.51
102.42
5.2710
539.86
102.41
6.4780
663.41
102.40
140.5450
14,391.81
102.39
3.5660
365.12
102.38
6.5110
666.60
102.37
2.6430
270.56
102.36
198.9240
20,361.86
102.35
37.8350
3,872.41
102.34
8.7290
893.33
102.33
9.3000
951.67
102.32
6.0210
616.07
102.31
2.8220
288.72
102.30
42.0220
4,298.85
102.29
2.0680
211.54
102.28
1.7770
181.75
102.27
43.9350
4,493.23
102.26
3.4640
354.23
102.25
36.0900
3,690.20
102.24
1.9730
201.72
102.23
6.2270
636.59
102.22
28.2700
2,889.76
102.21
3.0380
310.51
102.20
313.1510
32,004.03
102.19
90.9500
9,294.18
102.18
1.6080
164.31
102.17
5.2710
538.54
102.16
40.5710
4,144.73
102.15
4.6190
471.83
102.14
28.0750
2,867.58
102.13
2.0080
205.08
102.12
8.0650
823.60
102.11
1.3540
138.26
102.10
91.9620
9,389.32
102.09
1.3610
138.94
102.08
36.1650
3,691.72
102.07
1.0520
107.38
102.06
5.0640
516.83
102.05
1.5730
160.52
102.04
0.2600
26.53
102.03
13.5100
1,378.43
102.02
154.7840
15,791.06
102.01
5.7750
589.11
102.00
4,685.5100
477,922.02
101.99
8.7570
893.13
101.98
2.4910
254.03
101.97
647.0150
65,976.12
101.96
9.0030
917.95
101.95
7.8620
801.53
101.94
7.2340
737.43
101.93
20.2970
2,068.87
101.92
54.2600
5,530.18
101.91
3.3700
343.44
101.90
45.2390
4,609.85
101.89
36.8440
3,754.04
101.88
547.2290
55,751.69
101.87
4.4360
451.90
101.86
96.5920
9,838.86
101.85
9.8590
1,004.14
101.84
7.5150
765.33
101.83
1.7140
174.54
101.82
3.1730
323.07
101.81
3.1460
320.29
101.80
127.3790
12,967.18
101.79
2.6630
271.07
101.78
59.2310
6,028.53
101.77
1.1460
116.63
101.76
3.9720
404.19
101.75
59.7370
6,078.24
101.74
1.0530
107.13
101.73
10.2320
1,040.90
101.72
2.5510
259.49
101.71
3.7200
378.36
101.70
78.9450
8,028.71
101.69
1.8550
188.63
101.68
2.2130
225.02
101.67
0.7660
77.88
101.66
12.4300
1,263.63
101.65
1.3360
135.80
101.64
3.3990
345.47
101.63
6.2120
631.33
101.62
5.0670
514.91
101.61
1.0830
110.04
101.60
75.8360
7,704.94
101.59
1.8430
187.23
101.58
50.3790
5,117.50
101.57
109.5540
11,127.40
101.56
1.3960
141.78
101.55
8.3570
848.65
101.54
7.0600
716.87
101.53
2.9510
299.62
101.52
2.7220
276.34
101.51
6.9970
710.27
101.50
1,403.5510
142,460.43
101.49
81.6030
8,281.89
101.48
24.5910
2,495.49
101.47
6.7810
688.07
101.46
25.6330
2,600.72
101.45
11.7640
1,193.46
101.44
3.9640
402.11
101.43
0.6800
68.97
101.42
16.3830
1,661.56
101.41
21.9950
2,230.51
101.40
15.4850
1,570.18
101.39
3.4830
353.14
101.38
4.6260
468.98
101.37
48.3210
4,898.30
101.36
3.8540
390.64
101.35
505.0650
51,188.34
101.34
5.4850
555.85
101.33
8.7110
882.69
101.32
8.2430
835.18
101.31
9.5780
970.35
101.30
8.4340
854.36
101.29
2.4660
249.78
101.28
3.5030
354.78
101.27
1.9010
192.51
101.26
11.5320
1,167.73
101.25
226.6340
22,946.69
101.24
2.3750
240.45
101.23
28.6600
2,901.25
101.22
0.5610
56.78
101.21
0.3210
32.49
101.20
78.0130
7,894.92
101.19
4.9470
500.59
101.18
6.8480
692.88
101.17
10.9550
1,108.32
101.16
10.8160
1,094.15
101.15
11.7900
1,192.56
101.14
2.0970
212.09
101.13
20.4160
2,064.67
101.12
3.8220
386.48
101.11
5.8240
588.86
101.10
558.6140
56,475.88
101.09
4.3370
438.43
101.08
5.4640
552.30
101.07
0.9920
100.26
101.06
4.9420
499.44
101.05
10.6850
1,079.72
101.04
3.4900
352.63
101.03
3.0430
307.43
101.02
5.3890
544.40
101.01
10.7160
1,082.42
101.00
2,289.2890
231,218.19
100.99
8.0020
808.12
100.98
12.7270
1,285.17
100.97
1.1090
111.98
100.96
4.2580
429.89
100.95
4.0740
411.27
100.94
0.8730
88.12
100.93
9.5630
965.19
100.92
5.3030
535.18
100.91
3.9520
398.80
100.90
25.9900
2,622.39
100.89
19.5440
1,971.79
100.88
3.7810
381.43
100.87
120.5810
12,163.01
100.86
25.6310
2,585.14
100.85
1.7920
180.72
100.84
1.9260
194.22
100.83
12.1410
1,224.18
100.82
3.9750
400.76
100.81
0.9470
95.47
100.80
17.7070
1,784.87
100.79
5.4950
553.84
100.78
1.5960
160.84
100.77
4.8170
485.41
100.76
4.1070
413.82
100.75
9.8010
987.45
100.74
6.2010
624.69
100.73
0.8520
85.82
100.72
0.9490
95.58
100.71
30.3850
3,060.07
100.70
73.0500
7,356.14
100.69
0.5420
54.57
100.68
4.6320
466.35
100.67
1.6730
168.42
100.66
37.0920
3,733.68
100.65
247.6720
24,928.19
100.64
4.5470
457.61
100.63
1.5410
155.07
100.62
6.1990
623.74
100.61
5.3600
539.27
100.60
35.3730
3,558.52
100.59
72.1920
7,261.79
100.58
16.6650
1,676.17
100.57
31.0670
3,124.41
100.56
0.7540
75.82
100.55
5.4800
551.01
100.54
5.6800
571.07
100.53
5.0460
507.27
100.52
6.2390
627.14
100.51
2.1580
216.90
100.50
289.1980
29,064.40
100.49
6.3860
641.73
100.48
1.7030
171.12
100.47
9.1120
915.48
100.46
1.7630
177.11
100.45
3.2210
323.55
100.44
6.2780
630.56
100.43
5.7110
573.56
100.42
23.2570
2,335.47
100.41
2.3140
232.35
100.40
49.5480
4,974.62
100.39
4.8110
482.98
100.38
4.3120
432.84
100.37
1.0040
100.77
100.36
0.9440
94.74
100.35
4.0290
404.31
100.34
1.8810
188.74
100.33
6.3690
639.00
100.32
35.1890
3,530.16
100.31
2.3110
231.82
100.30
104.4350
10,474.83
100.29
5.8220
583.89
100.28
2.2440
225.03
100.27
11.1360
1,116.61
100.26
7.3300
734.91
100.25
11.4710
1,149.97
100.24
2.5600
256.61
100.23
3.8580
386.69
100.22
1.5180
152.13
100.21
2.0730
207.74
100.20
8.7320
874.95
100.19
5.8840
589.52
100.18
1.9040
190.74
100.17
2.0160
201.94
100.16
7.2790
729.06
100.15
5.6140
562.24
100.14
4.1640
416.98
100.13
6.6670
667.57
100.12
3.4720
347.62
100.11
15.1930
1,520.97
100.10
4.9540
495.90
100.09
1.4390
144.03
100.08
30.2170
3,024.12
100.07
0.9510
95.17
100.06
2.9830
298.48
100.05
4.6330
463.53
100.04
0.8020
80.23
100.03
19.7660
1,977.19
100.02
5.4350
543.61
100.01
304.4740
30,450.44
100.00
1,341.2630
134,126.30
99.99
31.6670
3,166.38
99.98
65.6830
6,566.99
99.97
0.8410
84.07
99.96
3.7120
371.05
99.95
3.2750
327.34
99.94
2.0230
202.18
99.93
0.5870
58.66
99.92
3.8510
384.79
99.91
0.8680
86.72
99.90
17.2570
1,723.97
99.89
8.9180
890.82
99.88
13.4060
1,338.99
99.87
97.1260
9,699.97
99.86
4.8270
482.02
99.85
9.1770
916.32
99.84
3.8520
384.58
99.83
15.8110
1,578.41
99.82
0.9340
93.23
99.81
4.5550
454.63
99.80
44.4330
4,434.41
99.79
4.3280
431.89
99.78
2.3960
239.07
99.77
13.8910
1,385.91
99.76
4.6710
465.98
99.75
19.8720
1,982.23
99.74
6.2650
624.87
99.73
43.7660
4,364.78
99.72
5.9990
598.22
99.71
9.2540
922.72
99.70
235.9220
23,521.42
99.69
13.0000
1,295.97
99.68
2.4990
249.10
99.67
2.5550
254.66
99.66
8.5810
855.18
99.65
8.6040
857.39
99.64
4.4380
442.20
99.63
7.8650
783.59
99.62
1.6940
168.76
99.61
1.2530
124.81
99.60
94.0530
9,367.68
99.59
4.3430
432.52
99.58
15.9240
1,585.71
99.57
1.9780
196.95
99.56
5.6260
560.12
99.55
11.5110
1,145.92
99.54
3.9750
395.67
99.53
3.5910
357.41
99.52
1.8650
185.60
99.51
6.1810
615.07
99.50
183.1160
18,220.04
99.49
0.8670
86.26
99.48
4.2710
424.88
99.47
8.5270
848.18
99.46
154.1350
15,330.27
99.45
100.2200
9,966.88
99.44
19.7900
1,967.92
99.43
1.8130
180.27
99.42
2.3900
237.61
99.41
6.3160
627.87
99.40
36.0370
3,582.08
99.39
7.4570
741.15
99.38
214.1340
21,280.64
99.37
4.8040
477.37
99.36
1.6700
165.93
99.35
130.4130
12,956.53
99.34
2.6680
265.04
99.33
22.7530
2,260.06
99.32
5.0780
504.35
99.31
2.2740
225.83
99.30
71.6810
7,117.92
99.29
4.3310
430.02
99.28
17.2430
1,711.89
99.27
2.5640
254.53
99.26
101.0530
10,030.52
99.25
11.5940
1,150.70
99.24
3.3510
332.55
99.23
5.0400
500.12
99.22
5.9120
586.59
99.21
2.1760
215.88
99.20
24.9930
2,479.31
99.19
1.9380
192.23
99.18
3.7560
372.52
99.17
9.1600
908.40
99.16
100.3700
9,952.69
99.15
15.1380
1,500.93
99.14
39.1820
3,884.50
99.13
2.1110
209.26
99.12
1.8590
184.26
99.11
3.0780
305.06
99.10
122.9540
12,184.74
99.09
1.5200
150.62
99.08
2.7640
273.86
99.07
0.3120
30.91
99.06
100.5600
9,961.47
99.05
1.4140
140.06
99.04
3.0870
305.74
99.03
4.2750
423.35
99.02
3.5700
353.50
99.01
4.7630
471.58
99.00
413.9570
40,981.74
98.99
7.8310
775.19
98.98
2.3350
231.12
98.97
14.6160
1,446.55
98.96
100.4370
9,939.25
98.95
5.8370
577.57
98.94
0.6150
60.85
98.93
1.4830
146.71
98.92
3.8960
385.39
98.91
3.1050
307.12
98.90
18.1700
1,797.01
98.89
4.9500
489.51
98.88
3.5160
347.66
98.87
44.5460
4,404.26
98.86
101.7020
10,054.26
98.85
27.8780
2,755.74
98.84
0.9900
97.85
98.83
3.0210
298.57
98.82
24.9290
2,463.48
98.81
6.1520
607.88
98.80
71.7300
7,086.92
98.79
4.9100
485.06
98.78
4.6820
462.49
98.77
7.5160
742.36
98.76
104.6060
10,330.89
98.75
27.8980
2,754.93
98.74
0.7130
70.40
98.73
2.5590
252.65
98.72
12.7120
1,254.93
98.71
6.8060
671.82
98.70
33.5030
3,306.75
98.69
5.4880
541.61
98.68
1.1890
117.33
98.67
23.6300
2,331.57
98.66
108.1400
10,669.09
98.65
3.1110
306.90
98.64
3.1920
314.86
98.63
1.4070
138.77
98.62
4.4430
438.17
98.61
3.3350
328.86
98.60
25.7040
2,534.41
98.59
1.9560
192.84
98.58
13.9740
1,377.56
98.57
17.5110
1,726.06
98.56
104.3310
10,282.86
98.55
17.4870
1,723.34
98.54
1.4800
145.84
98.53
5.6600
557.68
98.52
7.0600
695.55
98.51
1.0990
108.26
98.50
690.3270
67,997.21
98.49
1.1470
112.97
98.48
1.8840
185.54
98.47
1.1060
108.91
98.46
100.7940
9,924.18
98.45
10.2190
1,006.06
98.44
6.1310
603.54
98.43
1.3930
137.11
98.42
3.3100
325.77
98.41
2.3160
227.92
98.40
8.0360
790.74
98.39
4.8940
481.52
98.38
17.4160
1,713.39
98.37
105.8640
10,413.84
98.36
12.4040
1,220.06
98.35
6.3650
626.00
98.34
300.4270
29,543.99
98.33
12.6320
1,242.10
98.32
4.6200
454.24
98.31
85.9440
8,449.15
98.30
7.7040
757.30
98.29
1.4140
138.98
98.28
16.5740
1,628.89
98.27
99.4510
9,773.05
98.26
48.0050
4,716.97
98.25
17.2930
1,699.04
98.24
1.5000
147.36
98.23
6.4600
634.57
98.22
45.0360
4,423.44
98.21
2.1890
214.98
98.20
106.8960
10,497.19
98.19
1.0060
98.78
98.18
2.8170
276.57
98.17
112.0040
10,995.43
98.16
3.4340
337.08
98.15
2.0790
204.05
98.14
2.6730
262.33
98.13
3.6110
354.35
98.12
18.5540
1,820.52
98.11
0.9650
94.68
98.10
6.4690
634.61
98.09
0.9080
89.07
98.08
12.6960
1,245.22
98.07
102.2370
10,026.38
98.06
3.6070
353.70
98.05
1.2570
123.25
98.04
3.6250
355.40
98.03
9.0250
884.72
98.02
0.9670
94.79
98.01
25.1100
2,461.03
98.00
1,182.9930
115,933.31
97.99
2.5360
248.50
97.98
38.2950
3,752.14
97.97
153.6680
15,054.85
97.96
5.0610
495.78
97.95
2.9720
291.11
97.94
1.7140
167.87
97.93
1.5890
155.61
97.92
5.9770
585.27
97.91
12.5330
1,227.11
97.90
6.0620
593.47
97.89
1,234.4810
120,843.35
97.88
104.1890
10,198.02
97.87
37.5380
3,673.84
97.86
2.9260
286.34
97.85
46.5380
4,553.74
97.84
6.0680
593.69
97.83
46.4220
4,541.46
97.82
5.1670
505.44
97.81
48.1080
4,705.44
97.80
172.9790
16,917.35
97.79
1,368.8080
133,855.73
97.78
482.5740
47,186.09
97.77
63.3120
6,190.01
97.76
29.0640
2,841.30
97.75
68.0760
6,654.43
97.74
10.6030
1,036.34
97.73
0.9900
96.75
97.72
61.8550
6,044.47
97.71
86.0150
8,404.53
97.70
1,165.9390
113,912.24
97.69
162.9380
15,917.41
97.68
136.0190
13,286.34
97.67
1,231.9600
120,325.53
97.66
329.3580
32,165.10
97.65
54.5640
5,328.17
97.64
150.3040
14,675.68
97.63
208.9340
20,398.23
97.62
87.2750
8,519.79
97.61
60.5600
5,911.26
97.60
95.5690
9,327.53
97.59
74.6120
7,281.39
97.58
461.3720
45,020.68
97.57
344.6260
33,625.16
97.56
280.3740
27,353.29
97.55
294.7100
28,748.96
97.54
450.2010
43,912.61
97.53
232.0810
22,634.86
97.52
455.7280
44,442.59
97.51
362.3110
35,328.95
97.50
265.9530
25,930.42
97.49
261.3280
25,476.87
94.13
97.48
107.1440
10,444.40
97.47
393.8860
38,392.07
97.46
638.9100
62,268.17
97.45
609.0380
59,350.75
97.44
652.8060
63,609.42
97.43
1,161.7450
113,188.82
97.42
845.2910
82,348.25
97.41
616.7830
60,080.83
97.40
1,516.5210
147,709.15
97.39
652.9810
63,593.82
97.38
983.0970
95,733.99
97.37
333.5280
32,475.62
97.36
817.8330
79,624.22
97.35
681.4280
66,337.02
97.34
813.5820
79,194.07
97.33
299.2220
29,123.28
97.32
1,368.3110
133,164.03
97.31
374.9850
36,489.79
97.30
927.7920
90,274.16
97.29
189.6750
18,453.48
97.28
163.8050
15,934.95
97.27
231.1480
22,483.77
97.26
699.3870
68,022.38
97.25
109.2200
10,621.65
97.24
183.8820
17,880.69
97.23
46.0280
4,475.30
97.22
67.0900
6,522.49
97.21
77.1230
7,497.13
97.20
170.0130
16,525.26
97.19
30.7390
2,987.52
97.18
1,087.9240
105,724.45
97.17
1,246.8580
121,157.19
97.16
59.0310
5,735.45
97.15
27.7870
2,699.51
97.14
109.3630
10,623.52
97.13
780.9550
75,854.16
97.12
83.5130
8,110.78
97.11
1.4680
142.56
97.10
149.0330
14,471.10
97.09
27.7960
2,698.71
97.08
1,057.8430
102,695.40
97.07
3.2870
319.07
97.06
5.1470
499.57
97.05
1.9480
189.05
97.04
33.3690
3,238.13
97.03
1.1380
110.42
97.02
1.9540
189.58
97.01
156.8900
15,219.90
97.00
270.8580
26,273.23
96.99
1,034.3930
100,325.78
96.98
0.1090
10.57
96.97
2.6270
254.74
96.96
2.6680
258.69
96.95
54.8090
5,313.73
96.94
12.8250
1,243.26
96.93
3.6340
352.24
96.92
1.3710
132.88
96.91
100.8900
9,777.25
96.90
43.1710
4,183.27
96.89
0.2360
22.87
96.88
1.3770
133.40
96.87
5.2130
504.98
96.86
2.6280
254.55
96.85
43.8340
4,245.32
96.84
0.8000
77.47
96.83
0.3030
29.34
96.82
4.0270
389.89
96.81
156.6720
15,167.42
96.80
13.0020
1,258.59
96.79
0.1860
18.00
96.78
3.3940
328.47
96.77
4.4110
426.85
96.76
1.2730
123.18
96.75
25.5540
2,472.35
96.74
1.1170
108.06
96.73
1,234.8920
119,451.10
96.72
116.0140
11,220.87
96.71
5.7470
555.79
96.70
4.8430
468.32
96.69
0.8060
77.93
96.68
4.8290
466.87
96.67
7.4410
719.32
96.66
5.9680
576.87
96.65
0.6240
60.31
96.64
1.0630
102.73
96.63
23.4770
2,268.58
96.62
100.4970
9,710.02
96.61
53.2740
5,146.80
96.60
14.6500
1,415.19
96.59
0.9910
95.72
96.58
6.3360
611.93
96.57
42.0200
4,057.87
96.56
25.4300
2,455.52
96.55
3.5490
342.66
96.54
6.8810
664.29
96.53
0.8690
83.88
96.52
2,547.7950
245,913.17
96.51
1.7580
169.66
96.50
158.2360
15,269.77
96.49
2.6030
251.16
96.48
4.2250
407.63
96.47
4.3310
417.81
96.46
3.3450
322.66
96.45
5.3330
514.37
96.44
6.3140
608.92
96.43
102.3320
9,867.87
96.42
20.7900
2,004.57
96.41
10.9430
1,055.01
96.40
18.2520
1,759.49
96.39
31.0720
2,995.03
96.38
12.7480
1,228.65
96.37
83.3950
8,036.78
96.36
6.9330
668.06
96.35
2.8790
277.39
96.34
0.4180
40.27
96.33
100.5350
9,684.54
96.32
3.0080
289.73
96.31
0.8980
86.49
96.30
10.3040
992.28
96.29
1.4820
142.70
96.28
42.6040
4,101.91
96.27
13.0340
1,254.78
96.26
4.1180
396.40
96.25
19.0870
1,837.12
96.24
3.0710
295.55
96.23
99.8570
9,609.24
96.22
0.9050
87.08
96.21
91.6210
8,814.86
96.20
207.2760
19,939.95
96.19
30.1780
2,902.82
96.18
455.0880
43,770.36
96.17
37.5880
3,614.84
96.16
13.5660
1,304.51
96.15
7.7620
746.32
96.14
107.3850
10,323.99
96.13
12.8270
1,233.06
96.12
2.6670
256.35
96.11
21.6690
2,082.61
96.10
562.1580
54,023.38
96.09
16.8020
1,614.50
96.08
5.2950
508.74
96.07
15.9490
1,532.22
96.06
14.5990
1,402.38
96.05
29.4170
2,825.50
96.04
105.8300
10,163.91
96.03
8.2190
789.27
96.02
51.3260
4,928.32
96.01
22.7690
2,186.05
96.00
3,185.2600
305,784.96
95.99
10.9720
1,053.20
95.98
118.5450
11,377.95
95.97
0.6960
66.80
95.96
401.9570
38,571.79
95.95
3.3520
321.62
95.94
101.3350
9,722.08
95.93
12.1750
1,167.95
95.92
10.4600
1,003.32
95.91
6.9100
662.74
95.90
34.6680
3,324.66
95.89
1.1960
114.68
95.88
17.3040
1,659.11
95.87
22.0320
2,112.21
95.86
27.0970
2,597.52
95.85
306.8490
29,411.48
95.84
20.5980
1,974.11
95.83
5.7830
554.18
95.82
262.4660
25,149.49
95.81
12.5330
1,200.79
95.80
185.4100
17,762.28
95.79
3.9400
377.41
95.78
5.3860
515.87
95.77
1.7820
170.66
95.76
11.5000
1,101.24
95.75
116.5370
11,158.42
95.74
24.7850
2,372.92
95.73
28.9470
2,771.10
95.72
4.0890
391.40
95.71
61.7940
5,914.30
95.70
122.4010
11,713.78
95.69
2.3470
224.58
95.68
37.0320
3,543.22
95.67
3.1220
298.68
95.66
107.5900
10,292.06
95.65
0.9620
92.02
95.64
0.7510
71.83
95.63
10.8380
1,036.44
95.62
10.6570
1,019.02
95.61
6.6430
635.14
95.60
209.4070
20,019.31
95.59
30.9440
2,957.94
95.58
2.4750
236.56
95.57
259.4990
24,800.32
95.56
104.6530
10,000.64
95.55
4.2560
406.66
95.54
3.6680
350.44
95.53
13.0690
1,248.48
95.52
42.6610
4,074.98
95.51
3.5560
339.63
95.50
814.2530
77,761.16
95.49
16.0000
1,527.84
95.48
5.9240
565.62
95.47
108.5330
10,361.65
95.46
1.1940
113.98
95.45
12.8210
1,223.76
95.44
7.6330
728.49
95.43
6.1840
590.14
95.42
43.1450
4,116.90
95.41
3.2680
311.80
95.40
56.1210
5,353.94
95.39
10.9040
1,040.13
95.38
6.6200
631.42
95.37
102.4620
9,771.80
95.36
5.9230
564.82
95.35
7.7580
739.73
95.34
36.0050
3,432.72
95.33
16.0600
1,531.00
95.32
3.4050
324.56
95.31
66.6830
6,355.56
95.30
155.2430
14,794.66
95.29
11.2580
1,072.77
95.28
101.3250
9,654.25
95.27
11.2080
1,067.79
95.26
5.8230
554.70
95.25
22.8470
2,176.18
95.24
5.5060
524.39
95.23
12.0780
1,150.19
95.22
7.7890
741.67
95.21
1.2330
117.39
95.20
510.6670
48,615.50
95.19
3.4320
326.69
95.18
100.9340
9,606.90
95.17
11.6550
1,109.21
95.16
10.7570
1,023.64
95.15
2.8660
272.70
95.14
46.9850
4,470.15
95.13
30.5880
2,909.84
95.12
10.8020
1,027.49
95.11
10.0740
958.14
95.10
361.3510
34,364.48
95.09
270.3350
25,706.16
95.08
252.9280
24,048.39
95.07
18.1880
1,729.13
95.06
4.4310
421.21
95.05
11.5760
1,100.30
95.04
14.2850
1,357.65
95.03
11.2010
1,064.43
95.02
14.6610
1,393.09
95.01
11.8590
1,126.72
95.00
6,204.3450
589,412.78
94.99
103.9030
9,869.75
94.98
22.8610
2,171.34
94.97
4.4570
423.28
94.96
21.6970
2,060.35
94.95
8.3910
796.73
94.94
265.4910
25,205.72
94.93
2.4560
233.15
94.92
13.3180
1,264.14
94.91
22.3400
2,120.29
94.90
1,179.6200
111,945.94
94.89
124.0630
11,772.34
94.88
179.4950
17,030.49
94.87
2.5100
238.12
94.86
123.5820
11,722.99
94.85
45.4990
4,315.58
94.84
262.2740
24,874.07
94.83
8.7900
833.56
94.82
60.4500
5,731.87
94.81
11.1980
1,061.68
94.80
209.7190
19,881.36
94.79
44.6890
4,236.07
94.78
2.6060
247.00
94.77
14.1430
1,340.33
94.76
3.5220
333.74
94.75
96.1790
9,112.96
94.74
15.1510
1,435.41
94.73
71.2470
6,749.23
94.72
5.0100
474.55
94.71
23.9500
2,268.30
94.70
145.3730
13,766.82
94.69
20.9380
1,982.62
94.68
5.2610
498.11
94.67
1.2030
113.89
94.66
16.7580
1,586.31
94.65
3.5170
332.88
94.64
0.6930
65.59
94.63
129.3510
12,240.49
94.62
14.7340
1,394.13
94.61
102.3910
9,687.21
94.60
158.7440
15,017.18
94.59
2.3810
225.22
94.58
3.5920
339.73
94.57
55.8300
5,279.84
94.56
6.2250
588.64
94.55
6.1350
580.06
94.54
8.6040
813.42
94.53
4.8110
454.78
94.52
163.1090
15,417.06
94.51
10.1570
959.94
94.50
1,099.6560
103,917.49
94.49
3.8900
367.57
94.48
9.1200
861.66
94.47
23.5330
2,223.16
94.46
39.0190
3,685.73
94.45
6.7780
640.18
94.44
29.8400
2,818.09
94.43
5.2550
496.23
94.42
2.4890
235.01
94.41
5.6900
537.19
94.40
123.5940
11,667.27
94.39
6.3350
597.96
94.38
3.5260
332.78
94.37
11.1610
1,053.26
94.36
2.5820
243.64
94.35
15.5340
1,465.63
94.34
4.3590
411.23
94.33
6.0840
573.90
94.32
29.4720
2,779.80
94.31
143.9700
13,577.81
94.30
454.4850
42,857.94
94.29
0.6260
59.03
94.28
79.9420
7,536.93
94.27
3.4910
329.10
94.26
3.3210
313.04
94.25
18.0500
1,701.21
94.24
3.9560
372.81
94.23
78.0250
7,352.30
94.22
1.9930
187.78
94.21
60.1240
5,664.28
94.20
100.1600
9,435.07
94.19
2.2520
212.12
94.18
51.0660
4,809.40
94.17
0.4990
46.99
94.16
4.8360
455.36
94.15
6.0060
565.46
94.14
1.5130
142.43
94.13
1.5000
141.20
94.12
26.9020
2,532.02
94.11
19.4130
1,826.96
94.10
29.7120
2,795.90
94.09
4.4620
419.83
94.08
14.5720
1,370.93
94.07
4.1350
388.98
94.06
8.6890
817.29
94.05
3.4550
324.94
94.04
2.5640
241.12
94.03
1.0610
99.77
94.02
15.0280
1,412.93
94.01
14.1970
1,334.66
94.00
3,554.1840
334,093.30
93.99
18.3970
1,729.13
93.98
4.1600
390.96
93.97
1.2280
115.40
93.96
7.5270
707.24
93.95
4.1030
385.48
93.94
76.7610
7,210.93
93.93
3.5920
337.40
93.92
3.2430
304.58
93.91
0.8330
78.23
93.90
73.1510
6,868.88
93.89
6.1190
574.51
93.88
58.5790
5,499.40
93.87
32.4500
3,046.08
93.86
11.1750
1,048.89
93.85
63.4060
5,950.65
93.84
1.7350
162.81
93.83
8.5790
804.97
93.82
13.7210
1,287.30
93.81
6.6800
626.65
93.80
1,103.1420
103,474.72
93.79
1.0610
99.51
93.78
4.1960
393.50
93.77
14.0370
1,316.25
93.76
2.3810
223.24
93.75
226.8060
21,263.06
93.74
3.0760
288.34
93.73
7.1900
673.92
93.72
32.5170
3,047.49
93.71
46.2230
4,331.56
93.70
250.1360
23,437.74
93.69
3.3890
317.52
93.68
24.6970
2,313.61
93.67
6.4880
607.73
93.66
10.1870
954.11
93.65
5.4840
513.58
93.64
6.4740
606.23
93.63
2.0300
190.07
93.62
3.5250
330.01
93.61
6.4560
604.35
93.60
377.0200
35,289.07
93.59
2.3110
216.29
93.58
35.2970
3,303.09
93.57
18.7330
1,752.85
93.56
126.7660
11,860.23
93.55
28.3670
2,653.73
93.54
2.1860
204.48
93.53
10.9350
1,022.75
93.52
6.2050
580.29
93.51
5.8970
551.43
93.50
1,757.7260
164,347.38
93.49
4.7850
447.35
93.48
12.6180
1,179.53
93.47
4.0800
381.36
93.46
1.3100
122.43
93.45
4.0740
380.72
93.44
13.4130
1,253.31
93.43
10.8130
1,010.26
93.42
100.2150
9,362.09
93.41
201.9600
18,865.08
93.40
447.1640
41,765.12
93.39
9.2050
859.65
93.38
88.9600
8,307.08
93.37
3.8950
363.68
93.36
9.0280
842.85
93.35
8.8920
830.07
93.34
9.2130
859.94
93.33
42.4770
3,964.38
93.32
15.1670
1,415.38
93.31
10.2120
952.88
93.30
241.8080
22,560.69
93.29
7.5960
708.63
93.28
41.1210
3,835.77
93.27
76.0190
7,090.29
93.26
190.7600
17,790.28
93.25
26.0560
2,429.72
93.24
1.3780
128.48
93.23
8.6900
810.17
93.22
3.4370
320.40
93.21
2.5700
239.55
93.20
187.4800
17,473.14
93.19
16.4110
1,529.34
93.18
3.4910
325.29
93.17
7.1090
662.35
93.16
8.4000
782.54
93.15
35.7290
3,328.16
93.14
58.4170
5,440.96
93.13
39.0710
3,638.68
93.12
154.8670
14,421.22
93.11
3.3440
311.36
93.10
122.6580
11,419.46
93.09
4.2060
391.54
93.08
46.8250
4,358.47
93.07
65.2610
6,073.84
93.06
31.0640
2,890.82
93.05
6.8670
638.97
93.04
2.8650
266.56
93.03
17.6160
1,638.82
93.02
2.8050
260.92
93.01
23.9670
2,229.17
93.00
15,909.6460
1,479,597.08
92.99
4.9830
463.37
92.98
1.0690
99.40
92.97
3.0420
282.81
92.96
1.3090
121.68
92.95
1.3950
129.67
92.94
34.3680
3,194.16
92.93
1.5910
147.85
92.92
24.7080
2,295.87
92.91
2.6790
248.91
92.90
53.8800
5,005.45
92.89
15.0710
1,399.95
92.88
11.1080
1,031.71
92.87
19.9690
1,854.52
92.86
8.2450
765.63
92.85
58.7290
5,452.99
92.84
1.9510
181.13
92.83
1.6740
155.40
92.82
7.2800
675.73
92.81
1.0300
95.59
92.80
317.5690
29,470.40
92.79
1.6090
149.30
92.78
6.4090
594.63
92.77
464.2570
43,069.12
92.76
403.3400
37,413.82
92.75
29.1800
2,706.45
92.74
10.3960
964.13
92.73
34.6780
3,215.69
92.72
0.5370
49.79
92.71
7.0710
655.55
92.70
63.7420
5,908.88
92.69
108.7380
10,078.93
92.68
1.8380
170.35
92.67
12.2700
1,137.06
92.66
13.5010
1,251.00
92.65
15.1900
1,407.35
92.64
6.0680
562.14
92.63
3.6890
341.71
92.62
10.3140
955.28
92.61
3.6180
335.06
92.60
63.7450
5,902.79
92.59
2.8960
268.14
92.58
313.4270
29,017.07
92.57
46.4000
4,295.25
92.56
6.8940
638.11
92.55
1.6460
152.34
92.54
6.0100
556.17
92.53
2.4120
223.18
92.52
22.6040
2,091.32
92.51
21.8730
2,023.47
92.50
1,849.1650
171,047.76
92.49
18.9480
1,752.50
Recent Trades
Price
Size
Time
97.4600
0.0540
14:07:05
97.4600
0.0540
14:07:05
97.4600
8.0000
14:07:05
97.4600
0.0530
14:07:05
97.4600
0.0530
14:07:05
97.4600
0.0530
14:07:05
97.4600
0.0530
14:07:05
97.4600
0.0520
14:07:05
97.4600
0.0530
14:07:05
97.4600
0.5240
14:07:05
97.4600
10.5110
14:07:05
97.4600
0.0540
14:07:05
97.4600
0.0530
14:07:05
97.4600
0.5600
14:07:05
97.4600
10.4750
14:07:05
97.4600
0.7030
14:07:05
97.4600
4.5460
14:07:05
97.4700
0.2080
14:07:06
97.4700
0.0520
14:07:06
97.4700
0.0520
14:07:06
97.4700
0.0570
14:07:06
97.4700
0.1230
14:07:06
97.4700
0.0530
14:07:06
97.4700
0.0530
14:07:06
97.4700
0.0540
14:07:06
97.4700
0.0540
14:07:06
97.4700
3.8810
14:07:06
97.4700
0.0530
14:07:06
97.4700
0.0530
14:07:06
97.4700
0.0530
14:07:06
97.4700
0.0530
14:07:06
97.4700
5.2010
14:07:06
97.4700
0.0540
14:07:06
97.4700
0.0530
14:07:06
97.4700
0.2080
14:07:06
97.4700
0.0520
14:07:06
97.4700
0.0530
14:07:06
97.4700
0.0530
14:07:06
97.4700
0.0530
14:07:06
97.4700
0.0530
14:07:06
97.4700
0.0540
14:07:06
97.4700
0.0540
14:07:06
97.4800
0.0520
14:07:06
97.4800
0.0190
14:07:06
97.4700
26.9210
14:07:06
97.4700
19.3930
14:07:06
97.4700
0.0540
14:07:06
97.4700
0.2080
14:07:06
97.4700
0.0540
14:07:06
97.4700
31.4230
14:07:06
97.4700
0.1050
14:07:06
97.4700
0.0540
14:07:06
97.4700
28.8720
14:07:06
97.4700
0.0530
14:07:07
97.4700
0.0530
14:07:07
97.4700
0.0520
14:07:07
97.4700
0.2080
14:07:07
97.4700
0.0530
14:07:07
97.4700
0.0530
14:07:07
97.4700
0.0540
14:07:07
97.4700
0.0540
14:07:07
97.4700
8.0000
14:07:07
97.4700
1.4200
14:07:07
97.4700
0.1850
14:07:07
97.4700
0.1070
14:07:07
97.4700
0.0530
14:07:07
97.4700
0.0540
14:07:07
97.4700
0.0520
14:07:07
97.4700
0.0540
14:07:07
97.4700
0.0530
14:07:07
97.4700
0.0530
14:07:07
97.4700
0.0530
14:07:07
97.4700
0.0530
14:07:07
97.4700
0.0540
14:07:07
97.4800
0.1890
14:07:07
97.4800
0.0770
14:07:07
97.4800
0.0520
14:07:07
97.4800
0.0570
14:07:07
97.4800
0.1020
14:07:07
97.4800
0.0530
14:07:07
97.4800
0.0530
14:07:07
97.4800
0.0520
14:07:07
97.4800
0.0540
14:07:07
97.4800
0.0540
14:07:07
97.4800
0.0530
14:07:07
97.4800
0.0530
14:07:07
97.4800
0.0530
14:07:07
97.4800
0.1710
14:07:07
97.4800
0.1030
14:07:07
97.4800
0.0530
14:07:07
97.4800
0.0540
14:07:07
97.4800
0.0530
14:07:07
97.4900
0.2030
14:07:08
97.4900
0.0520
14:07:08
97.4900
0.0580
14:07:08
97.4900
0.0520
14:07:08
97.4900
0.0620
14:07:08
97.4900
9.5730
14:07:08
97.4800
0.3320
14:07:08
97.4900
10.0000
14:07:09