Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
576.43
Open 569.71000000
Low 568.02000000
High 578.14000000
Vol 85,471
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
582.03
0.0990
57.62
582.02
0.0300
17.46
582.01
0.0900
52.38
582.00
298.1100
173,500.02
581.99
0.0260
15.13
581.98
0.4450
258.98
581.96
0.0150
8.73
581.93
0.1580
91.94
581.92
73.1470
42,565.70
581.91
8.0230
4,668.66
581.90
0.3310
192.61
581.89
0.0310
18.04
581.88
0.0090
5.24
581.87
0.0090
5.24
581.86
0.9010
524.26
581.85
4.5320
2,636.94
581.84
0.1030
59.93
581.83
0.1150
66.91
581.81
0.9250
538.17
581.80
0.2730
158.83
581.79
0.5140
299.04
581.78
0.7310
425.28
581.76
0.0430
25.02
581.75
0.0450
26.18
581.74
0.1870
108.79
581.73
0.5520
321.11
581.72
0.1260
73.30
581.71
0.0200
11.63
581.70
0.0600
34.90
581.69
0.0170
9.89
581.68
0.0710
41.30
581.67
0.0140
8.14
581.66
0.1060
61.66
581.62
0.0360
20.94
581.61
447.0000
259,979.67
581.60
6.7260
3,911.84
581.59
0.0130
7.56
581.58
0.0780
45.36
581.57
0.3850
223.90
581.56
0.1630
94.79
581.55
0.1150
66.88
581.54
0.0130
7.56
581.53
0.0440
25.59
581.52
0.6990
406.48
581.51
0.0090
5.23
581.50
1.1880
690.82
581.49
0.5590
325.05
581.48
0.0250
14.54
581.47
0.0460
26.75
581.44
0.0530
30.82
581.42
30.7940
17,904.25
581.41
0.1010
58.72
581.40
0.0130
7.56
581.39
0.0100
5.81
581.38
0.0680
39.53
581.37
0.0090
5.23
581.35
154.5850
89,867.99
581.33
0.1360
79.06
581.32
23.8360
13,856.34
581.31
0.0280
16.28
581.30
0.1750
101.73
581.29
0.5540
322.03
581.28
0.1860
108.12
581.27
0.0400
23.25
581.25
0.5040
292.95
581.24
1.1240
653.31
581.23
0.0580
33.71
581.22
0.1220
70.91
581.21
0.0400
23.25
581.20
243.9090
141,759.91
581.19
0.0100
5.81
581.18
0.1180
68.58
581.17
0.3530
205.15
581.15
0.0270
15.69
581.14
0.1400
81.36
581.13
0.5130
298.12
581.11
0.2570
149.35
581.10
29.4320
17,102.94
581.09
0.0100
5.81
581.08
0.0390
22.66
581.07
0.0640
37.19
581.06
0.7560
439.28
581.05
0.0560
32.54
581.04
0.0100
5.81
581.03
0.0490
28.47
581.02
0.1510
87.73
581.01
0.0160
9.30
581.00
13.8540
8,049.17
580.99
0.0900
52.29
580.98
0.5470
317.80
580.97
0.0280
16.27
580.95
0.1030
59.84
580.94
0.0350
20.33
580.93
0.6970
404.91
580.92
0.0720
41.83
580.91
0.0190
11.04
580.90
0.0800
46.47
580.89
0.0680
39.50
580.88
0.0350
20.33
580.86
0.0480
27.88
580.85
0.0350
20.33
580.84
0.0090
5.23
580.83
0.0640
37.17
580.82
0.0100
5.81
580.81
0.0230
13.36
580.80
0.2000
116.16
580.79
0.1820
105.70
580.78
0.0840
48.79
580.77
0.6140
356.59
580.76
0.1000
58.08
580.75
0.0100
5.81
580.74
0.0670
38.91
580.72
0.1740
101.05
580.71
0.0530
30.78
580.70
0.7040
408.81
580.69
273.3350
158,722.90
580.66
0.2720
157.94
580.65
0.1200
69.68
580.64
96.0190
55,752.47
580.63
0.0140
8.13
580.62
0.0330
19.16
580.61
0.0170
9.87
580.60
0.1110
64.45
580.59
0.0180
10.45
580.58
2.6470
1,536.80
580.57
0.0990
57.48
580.56
0.0620
35.99
580.55
0.0370
21.48
580.54
0.0230
13.35
580.50
1.1900
690.80
580.48
0.6710
389.50
580.47
0.1800
104.48
580.46
447.0000
259,465.62
580.44
8.6270
5,007.46
580.43
0.0870
50.50
580.42
0.0410
23.80
580.41
0.0590
34.24
580.40
2.0930
1,214.78
580.39
0.0160
9.29
580.37
0.1630
94.60
580.36
0.0630
36.56
580.35
0.0220
12.77
580.34
0.8950
519.40
580.33
0.0240
13.93
580.32
0.0300
17.41
580.31
0.0130
7.54
580.30
0.0440
25.53
580.29
0.0100
5.80
580.28
0.0180
10.45
580.27
0.0260
15.09
580.26
0.0090
5.22
580.25
0.0430
24.95
580.24
1.5210
882.55
580.23
0.0840
48.74
580.22
0.2690
156.08
580.21
0.0500
29.01
580.20
6.9900
4,055.60
580.19
195.1720
113,236.84
580.18
0.0630
36.55
580.15
0.1510
87.60
580.14
0.0560
32.49
580.12
0.0100
5.80
580.11
1.0330
599.25
580.10
278.1400
161,349.01
580.09
0.1550
89.91
580.08
0.8080
468.70
580.07
0.0090
5.22
580.06
0.0420
24.36
580.05
0.9920
575.41
580.04
0.1160
67.28
580.02
0.4420
256.37
580.01
0.0840
48.72
580.00
516.1210
299,350.18
579.99
0.2800
162.40
579.97
0.5590
324.20
579.96
6.5860
3,819.62
579.95
1.3320
772.49
579.94
0.3540
205.30
579.93
0.0160
9.28
579.92
0.0350
20.30
579.91
0.4810
278.94
579.90
0.3230
187.31
579.89
251.0910
145,605.16
579.88
0.1810
104.96
579.87
6.3030
3,654.92
579.86
0.0370
21.45
579.85
0.0650
37.69
579.84
0.1530
88.72
579.83
0.0400
23.19
579.81
8.7400
5,067.54
579.80
0.0770
44.64
579.79
0.0100
5.80
579.78
6.3580
3,686.24
579.77
1.1230
651.08
579.76
0.7230
419.17
579.75
0.0100
5.80
579.74
0.0160
9.28
579.73
0.0440
25.51
579.72
0.0510
29.57
579.71
0.0220
12.75
579.70
0.0090
5.22
579.69
4.6310
2,684.54
579.68
0.0160
9.27
579.66
0.0380
22.03
579.65
0.0510
29.56
579.64
0.0510
29.56
579.63
0.2750
159.40
579.62
0.1530
88.68
579.61
0.0190
11.01
579.60
10.4050
6,030.74
579.59
0.0280
16.23
579.58
0.0190
11.01
579.56
0.0090
5.22
579.55
0.0190
11.01
579.53
4.2450
2,460.10
579.52
0.0100
5.80
579.51
1.3410
777.12
579.50
389.6250
225,787.69
579.49
0.0900
52.15
579.48
0.0230
13.33
579.47
0.0770
44.62
579.46
0.0150
8.69
579.45
0.0150
8.69
579.44
0.1990
115.31
579.43
0.0470
27.23
579.42
1.6060
930.55
579.41
0.1520
88.07
579.40
0.3760
217.85
579.39
8.8130
5,106.16
579.37
0.3590
207.99
579.36
20.9580
12,142.23
579.35
0.0640
37.08
579.34
0.0190
11.01
579.33
1.5390
891.59
579.32
0.1610
93.27
579.31
0.1310
75.89
579.30
0.1180
68.36
579.29
0.2250
130.34
579.28
0.0490
28.38
579.27
0.0090
5.21
579.26
0.0400
23.17
579.25
0.0100
5.79
579.24
2.3960
1,387.86
579.23
0.0190
11.01
579.22
0.5060
293.09
579.21
0.0120
6.95
579.20
0.0180
10.43
579.19
0.0530
30.70
579.18
9.3480
5,414.17
579.17
0.0140
8.11
579.16
0.0250
14.48
579.15
1.4100
816.60
579.14
0.4130
239.18
579.13
0.1030
59.65
579.12
0.0400
23.16
579.11
29.7060
17,203.04
579.10
1.3790
798.58
579.09
0.5290
306.34
579.08
0.0960
55.59
579.07
0.0230
13.32
579.06
1.8360
1,063.15
579.05
0.3630
210.20
579.04
0.0710
41.11
579.03
0.0330
19.11
579.02
1.0420
603.34
579.00
89.3180
51,715.12
578.99
0.1740
100.74
578.98
0.2440
141.27
578.97
10.2610
5,940.81
578.96
0.0230
13.32
578.95
0.0090
5.21
578.93
0.0290
16.79
578.92
0.0100
5.79
578.91
0.8640
500.18
578.90
0.0780
45.15
578.89
0.0260
15.05
578.88
4.6410
2,686.58
578.87
0.0530
30.68
578.86
2.3790
1,377.11
578.84
29.5230
17,089.09
578.83
0.0190
11.00
578.82
0.1530
88.56
578.81
0.4380
253.52
578.80
0.3220
186.37
578.79
39.4840
22,852.94
578.78
16.3760
9,478.10
578.77
17.4080
10,075.23
578.76
8.7680
5,074.57
578.75
0.4380
253.49
578.73
0.1040
60.19
578.72
0.0230
13.31
578.71
0.0220
12.73
578.70
1.5860
917.82
578.69
0.3870
223.95
578.68
0.1780
103.01
578.66
0.0320
18.52
578.65
0.1070
61.92
578.64
38.0580
22,021.88
578.63
0.3910
226.24
578.61
27.8140
16,093.46
578.60
0.5710
330.38
578.59
1.0000
578.59
578.58
0.0580
33.56
578.57
0.1310
75.79
578.56
0.1150
66.53
578.55
39.3760
22,780.98
578.54
0.1870
108.19
578.53
1.3320
770.60
578.52
1.3980
808.77
578.51
38.0680
22,022.72
578.50
3.4540
1,998.14
578.49
121.5780
70,331.66
578.48
0.0260
15.04
578.47
0.1220
70.57
578.46
0.0090
5.21
578.44
0.0100
5.78
578.43
1.6100
931.27
578.42
0.0600
34.71
578.41
0.0090
5.21
578.40
14.3980
8,327.80
578.39
0.1530
88.49
578.38
1.5300
884.92
578.37
16.0140
9,262.02
578.35
0.0600
34.70
578.34
39.6610
22,937.54
578.33
100.8990
58,352.92
578.32
1.5670
906.23
578.31
0.9440
545.92
578.30
1.0210
590.44
578.29
0.0180
10.41
578.28
0.1400
80.96
578.27
287.8260
166,441.14
578.26
2.8010
1,619.71
578.25
4.9930
2,887.20
578.24
0.0190
10.99
578.23
96.5100
55,804.98
578.22
0.5430
313.97
578.21
0.0400
23.13
578.20
1.8550
1,072.56
578.19
0.2070
119.69
578.18
8.8000
5,087.98
578.16
23.6690
13,684.47
578.14
15.3910
8,898.15
578.12
0.0290
16.77
578.11
0.0180
10.41
578.10
0.0100
5.78
578.09
0.0550
31.79
578.08
1.5300
884.46
578.07
0.6130
354.36
578.06
0.1420
82.08
578.05
29.5560
17,084.85
578.04
101.5060
58,674.53
578.03
8.7400
5,051.98
578.02
2.0890
1,207.48
578.01
0.0350
20.23
578.00
39.6830
22,936.77
577.99
1.7730
1,024.78
577.98
0.0240
13.87
577.97
0.8890
513.82
577.96
1.5390
889.48
577.94
100.7510
58,228.03
577.93
0.0490
28.32
577.92
0.0690
39.88
577.91
8.3780
4,841.73
577.90
1.6160
933.89
577.89
0.0180
10.40
577.88
0.3290
190.12
577.87
1.2900
745.45
577.86
0.0090
5.20
577.85
67.6810
39,109.47
577.84
10.3010
5,952.33
577.83
116.3110
67,207.99
577.82
5.2330
3,023.73
577.81
0.0090
5.20
577.80
0.1140
65.87
577.79
0.0580
33.51
577.78
1.7460
1,008.80
577.77
21.7110
12,543.96
577.76
0.0270
15.60
577.75
1.3980
807.69
577.74
0.8980
518.81
577.73
0.0230
13.29
577.72
1.5390
889.11
577.71
0.1710
98.79
577.70
29.5230
17,055.44
577.69
31.2860
18,073.61
577.68
18.2270
10,529.37
577.67
21.6970
12,533.71
577.66
6.8130
3,935.60
577.65
0.0090
5.20
577.64
1.4070
812.74
577.63
0.0090
5.20
577.61
0.0090
5.20
577.60
0.0840
48.52
577.59
0.0090
5.20
577.57
15.4090
8,899.78
577.56
29.0720
16,790.82
577.55
40.0090
23,107.20
577.54
60.7750
35,099.99
577.53
53.7090
31,018.56
577.52
0.0150
8.66
577.51
0.0090
5.20
577.50
8.6470
4,993.64
577.49
0.0090
5.20
577.48
0.0190
10.97
577.47
0.0660
38.11
577.46
0.0090
5.20
577.45
36.2960
20,959.13
577.44
20.7870
12,003.25
577.42
36.3860
21,010.00
577.41
17.9100
10,341.41
577.40
0.0940
54.28
577.39
4.0000
2,309.56
577.38
2.6900
1,553.15
577.37
1.5480
893.77
577.36
0.0190
10.97
577.35
1.4200
819.84
577.34
0.0090
5.20
577.33
58.4860
33,765.72
577.32
36.9610
21,338.32
577.31
31.0710
17,937.60
577.30
31.2520
18,041.78
577.29
27.2510
15,731.73
577.28
0.0190
10.97
577.27
0.0090
5.20
577.26
13.8770
8,010.64
577.25
8.1640
4,712.67
577.24
6.4330
3,713.38
577.23
8.5210
4,918.58
577.22
0.0250
14.43
577.20
5.5020
3,175.75
577.18
1.5570
898.67
577.17
26.1780
15,109.16
577.16
39.0170
22,519.05
577.15
0.0320
18.47
577.14
22.5740
13,028.36
577.13
17.3400
10,007.43
577.12
0.0190
10.97
577.11
26.8690
15,506.37
577.10
0.0090
5.19
577.09
53.3100
30,764.67
577.08
20.5790
11,875.73
577.07
1.5300
882.92
577.06
0.0090
5.19
577.05
6.3150
3,644.07
577.04
2.3700
1,367.58
577.03
0.0100
5.77
577.02
0.0180
10.39
577.01
31.0530
17,917.89
577.00
24.3240
14,034.95
576.99
24.9060
14,370.51
576.98
0.0090
5.19
576.97
0.0090
5.19
576.96
4.0380
2,329.76
576.95
2.8620
1,651.23
576.94
1.2950
747.14
576.93
0.0230
13.27
576.92
21.2730
12,272.82
576.91
5.2070
3,003.97
576.90
0.0090
5.19
576.89
23.2100
13,389.62
576.88
31.2710
18,039.61
576.87
16.7640
9,670.65
576.86
29.5370
17,038.71
576.85
17.3550
10,011.23
576.84
22.2160
12,815.08
576.83
26.4260
15,243.31
576.82
0.0530
30.57
576.81
10.7660
6,209.94
576.80
1.6440
948.26
576.79
0.0180
10.38
576.78
0.0090
5.19
576.77
10.0810
5,814.42
576.76
8.4950
4,899.58
576.75
4.0030
2,308.73
576.74
1.5480
892.79
576.73
22.5380
12,998.34
576.72
10.3660
5,978.28
576.71
29.5320
17,031.40
576.70
10.7240
6,184.53
576.69
0.1190
68.63
576.68
23.7190
13,678.27
576.67
8.1010
4,671.60
576.66
5.3850
3,105.31
576.65
6.8580
3,954.67
576.64
0.0280
16.15
576.63
4.0820
2,353.80
576.62
6.8200
3,932.55
576.61
8.7660
5,054.56
576.60
6.8350
3,941.06
576.59
3.8190
2,202.00
576.58
1.6290
939.25
576.57
1.3160
758.77
576.56
0.1520
87.64
576.55
0.0360
20.76
576.54
0.0940
54.19
576.53
5.2450
3,023.90
576.52
1.8750
1,080.98
576.51
14.3320
8,262.54
576.50
27.3610
15,773.62
576.43
576.49
14.7100
8,480.17
576.48
0.0200
11.53
576.47
0.0200
11.53
576.46
3.6070
2,079.29
576.45
5.2550
3,029.24
576.44
0.0170
9.80
576.43
0.8580
494.58
576.42
10.9180
6,293.35
576.41
19.5430
11,264.78
576.40
11.1100
6,403.80
576.39
6.2170
3,583.42
576.38
4.5130
2,601.20
576.37
1.5180
874.93
576.36
8.5160
4,908.28
576.35
0.0230
13.26
576.34
1.5570
897.36
576.33
1.6770
966.51
576.32
1.5090
869.67
576.31
6.4560
3,720.66
576.30
7.5120
4,329.17
576.29
8.6330
4,975.11
576.28
12.9560
7,466.28
576.27
0.0170
9.80
576.26
19.7150
11,360.97
576.25
32.9790
19,004.15
576.24
25.5750
14,737.34
576.23
22.5540
12,996.29
576.22
1.7250
993.98
576.21
0.0090
5.19
576.20
0.0280
16.13
576.19
0.0660
38.03
576.18
1.4070
810.69
576.17
1.5530
894.79
576.16
0.0290
16.71
576.15
0.0170
9.79
576.14
0.0180
10.37
576.13
2.6210
1,510.04
576.12
23.7330
13,673.06
576.11
47.5300
27,382.51
576.10
0.0600
34.57
576.09
7.9270
4,566.67
576.08
2.7270
1,570.97
576.07
2.7080
1,560.00
576.06
0.0090
5.18
576.05
0.0140
8.06
576.04
0.0530
30.53
576.03
45.9650
26,477.22
576.02
3.9480
2,274.13
576.01
1.5950
918.74
576.00
143.4840
82,646.78
575.99
13.3380
7,682.55
575.98
22.5120
12,966.46
575.97
0.0970
55.87
575.96
0.0580
33.41
575.95
0.0090
5.18
575.94
0.0090
5.18
575.93
27.2740
15,707.91
575.92
37.1130
21,374.12
575.91
19.7080
11,350.03
575.90
6.2930
3,624.14
575.89
0.0090
5.18
575.88
1.5670
902.40
575.87
9.6500
5,557.15
575.86
8.7490
5,038.20
575.85
29.5720
17,029.04
575.84
14.2240
8,190.75
575.83
9.2820
5,344.85
575.82
1.8410
1,060.08
575.81
0.0230
13.24
575.80
0.0760
43.76
575.79
0.2040
117.46
575.78
1.4070
810.12
575.77
0.0090
5.18
575.76
18.7150
10,775.35
575.75
29.5810
17,031.26
575.74
0.0090
5.18
575.73
31.2800
18,008.83
575.72
0.0330
19.00
575.71
6.4770
3,728.87
575.70
17.3470
9,986.67
575.69
6.3070
3,630.88
575.68
0.0370
21.30
575.67
1.8860
1,085.71
575.66
3.1250
1,798.94
575.65
4.0180
2,312.96
575.64
4.1540
2,391.21
575.63
12.8110
7,374.40
575.62
8.7490
5,036.10
575.61
24.9410
14,356.29
575.60
0.1800
103.61
575.59
2.3160
1,333.07
575.58
6.5520
3,771.20
575.57
5.7660
3,318.74
575.56
13.9190
8,011.22
575.55
0.4710
271.08
575.53
3.6510
2,101.26
575.52
25.9640
14,942.80
575.51
10.2930
5,923.72
575.50
6.2930
3,621.62
575.49
29.5320
16,995.37
575.48
17.4620
10,049.03
575.47
88.7080
51,048.79
575.46
0.0090
5.18
575.45
1.5480
890.80
575.44
201.4850
115,942.53
575.42
13.9220
8,011.00
575.41
0.0090
5.18
575.40
21.7650
12,523.58
575.39
1.5480
890.70
575.38
0.0140
8.06
575.37
22.7030
13,062.63
575.36
0.0190
10.93
575.35
8.8680
5,102.20
575.34
1.4080
810.08
575.33
1.5800
909.02
575.32
0.0100
5.75
575.31
0.0090
5.18
575.30
0.0090
5.18
575.29
0.0090
5.18
575.28
13.9880
8,047.02
575.27
1.5390
885.34
575.25
6.3110
3,630.40
575.24
8.7500
5,033.35
575.23
22.6440
13,025.51
575.21
1.5390
885.25
575.20
29.7890
17,134.63
575.19
0.0340
19.56
575.17
0.0090
5.18
575.15
1.5390
885.16
575.14
0.0090
5.18
575.13
8.7490
5,031.81
575.12
0.0090
5.18
575.11
0.0090
5.18
575.10
107.0290
61,552.38
575.09
1.5530
893.11
575.08
3.5020
2,013.93
575.05
0.3590
206.44
575.04
0.1060
60.95
575.03
1.5300
879.80
575.02
8.7400
5,025.67
575.01
0.0420
24.15
575.00
308.5470
177,414.53
574.99
24.7340
14,221.80
574.98
1.5710
903.29
574.97
1.5300
879.70
574.96
0.0410
23.57
574.95
29.5330
16,980.00
574.94
38.3320
22,038.60
574.91
10.3120
5,928.47
574.90
6.3050
3,624.74
574.88
0.0230
13.22
574.87
0.0090
5.17
574.85
1.5300
879.52
574.84
0.0090
5.17
574.82
0.0270
15.52
574.80
1.1050
635.15
574.79
6.8580
3,941.91
574.77
8.7540
5,031.54
574.76
6.6530
3,823.88
574.75
27.1270
15,591.24
574.73
1.5760
905.77
574.72
0.0090
5.17
574.71
0.1440
82.76
574.70
0.0240
13.79
574.69
102.8070
59,082.15
574.67
7.8320
4,500.82
574.66
0.0110
6.32
574.61
2.8150
1,617.53
574.60
382.6600
219,876.44
574.58
38.3640
22,043.19
574.57
0.0340
19.54
574.56
8.7590
5,032.57
574.55
7.8760
4,525.16
574.53
0.0090
5.17
574.52
0.0100
5.75
574.51
0.0420
24.13
574.50
2.0320
1,167.38
574.49
105.7220
60,736.23
574.48
0.0150
8.62
574.45
0.0150
8.62
574.44
0.4590
263.67
574.43
1.5300
878.88
574.42
0.0190
10.91
574.41
0.0750
43.08
574.40
104.9680
60,293.62
574.39
1.3980
803.00
574.38
0.0090
5.17
574.37
1.5440
886.83
574.36
16.0900
9,241.45
574.35
38.3320
22,015.98
574.34
5.3860
3,093.40
574.33
0.0190
10.91
574.32
0.0200
11.49
574.31
1.6090
924.06
574.30
6.4530
3,705.96
574.28
16.3260
9,375.70
574.26
0.0150
8.61
574.25
5.0090
2,876.42
574.24
0.0270
15.50
574.23
0.0400
22.97
574.22
0.0140
8.04
574.21
0.0320
18.37
574.20
0.0090
5.17
574.19
1.5300
878.51
574.17
23.0000
13,205.91
574.16
0.0200
11.48
574.13
2.9650
1,702.30
574.12
0.0170
9.76
574.11
0.0190
10.91
574.10
0.0090
5.17
574.08
0.0260
14.93
574.07
1.5300
878.33
574.06
0.0120
6.89
574.04
6.3020
3,617.60
574.03
0.6300
361.64
574.02
0.0790
45.35
574.01
1.5580
894.31
574.00
27.5680
15,824.03
573.99
1.0660
611.87
573.97
0.2190
125.70
573.96
0.0100
5.74
573.95
1.5300
878.14
573.93
0.1140
65.43
573.92
1.2950
743.23
573.91
0.0130
7.46
573.90
0.0200
11.48
573.89
0.1070
61.41
573.88
0.0150
8.61
573.87
1.4710
844.16
573.86
4.4000
2,524.98
573.85
1.1220
643.86
573.84
0.1700
97.55
573.83
1.5440
885.99
573.81
0.0480
27.54
573.80
0.0460
26.39
573.79
0.0370
21.23
573.78
6.3850
3,663.59
573.77
1.5300
877.87
573.75
0.0720
41.31
573.74
0.6020
345.39
573.73
0.0400
22.95
573.72
5.3370
3,061.94
573.71
0.0180
10.33
573.70
0.1740
99.82
573.67
0.1000
57.37
573.65
0.1380
79.16
573.64
0.0140
8.03
573.63
0.0110
6.31
573.62
0.0500
28.68
573.61
6.2930
3,609.73
573.60
0.2330
133.65
573.59
0.3970
227.72
573.58
0.2490
142.82
573.57
0.1220
69.98
573.53
250.0000
143,382.50
573.52
2.0860
1,196.36
573.50
0.0280
16.06
573.49
0.5750
329.76
573.48
0.0140
8.03
573.47
0.0090
5.16
573.45
0.0940
53.90
573.44
0.0170
9.75
573.43
0.0640
36.70
573.42
0.0220
12.62
573.41
1.8700
1,072.28
573.40
5.3810
3,085.47
573.39
0.0090
5.16
573.38
0.0450
25.80
573.36
1.9120
1,096.26
573.35
0.0140
8.03
573.34
1.5700
900.14
573.33
1.5210
872.03
573.32
0.0190
10.89
573.31
0.0100
5.73
573.30
24.4900
14,040.12
573.29
0.6750
386.97
573.28
0.0150
8.60
573.27
0.0100
5.73
573.26
0.0100
5.73
573.25
7.0260
4,027.65
573.24
0.0160
9.17
573.23
0.6900
395.53
573.22
0.0150
8.60
573.21
0.0100
5.73
573.20
0.0790
45.28
573.18
14.1690
8,121.39
573.17
0.0850
48.72
573.16
0.0690
39.55
573.15
0.0670
38.40
573.14
0.0100
5.73
573.13
0.5000
286.57
573.12
0.0530
30.38
573.11
0.0280
16.05
573.09
6.2930
3,606.46
573.08
0.0190
10.89
573.06
0.0390
22.35
573.05
88.8950
50,941.28
573.04
0.0090
5.16
573.02
198.2050
113,575.43
573.01
0.0200
11.46
573.00
13.9280
7,980.74
572.97
0.0150
8.59
572.96
277.3630
158,917.90
572.95
0.0510
29.22
572.94
0.0260
14.90
572.92
0.0120
6.88
572.91
6.2930
3,605.32
572.89
0.0270
15.47
572.88
261.8450
150,005.76
572.87
0.1400
80.20
572.86
0.6620
379.23
572.85
0.0220
12.60
572.84
0.0330
18.90
572.83
0.1120
64.16
572.82
6.3290
3,625.38
572.81
0.1130
64.73
572.80
0.0500
28.64
572.79
0.0170
9.74
572.77
0.0140
8.02
572.74
0.0280
16.04
572.73
6.2930
3,604.19
572.72
0.8820
505.14
572.71
1.5410
882.55
572.70
0.1230
70.44
572.69
0.1190
68.15
572.68
0.2540
145.46
572.67
0.0100
5.73
572.66
0.0770
44.09
572.65
1.8220
1,043.37
572.64
6.3440
3,632.83
572.63
450.0000
257,683.50
572.62
0.0110
6.30
572.59
0.0140
8.02
572.58
0.0420
24.05
572.57
0.0190
10.88
572.55
6.3890
3,658.02
572.53
0.0100
5.73
572.52
0.0130
7.44
572.51
0.0400
22.90
572.50
0.5300
303.43
572.49
0.0150
8.59
572.48
0.0140
8.01
572.46
6.2930
3,602.49
572.43
0.0210
12.02
572.42
0.0140
8.01
572.41
0.0350
20.03
572.40
0.2150
123.07
572.38
0.0230
13.16
572.37
4.4930
2,571.66
572.36
0.1740
99.59
572.35
0.0090
5.15
572.34
0.0330
18.89
572.33
0.0100
5.72
572.30
0.0190
10.87
572.29
0.0230
13.16
572.27
0.0430
24.61
572.25
0.0200
11.45
572.24
0.9810
561.37
572.23
0.0090
5.15
572.22
0.0900
51.50
572.21
0.0100
5.72
572.20
0.0250
14.31
572.19
0.0140
8.01
572.18
0.0140
8.01
572.16
0.1860
106.42
572.15
0.0310
17.74
572.14
0.0300
17.16
572.13
1.2280
702.58
572.12
0.0150
8.58
572.10
0.0810
46.34
572.08
0.5340
305.49
572.07
0.2280
130.43
572.06
0.0360
20.59
572.05
0.0820
46.91
572.04
0.2160
123.56
572.03
0.3230
184.77
572.01
252.6260
144,504.60
572.00
123.2820
70,517.30
571.98
0.0310
17.73
571.97
29.8370
17,065.87
571.96
0.1010
57.77
571.95
0.0300
17.16
571.94
0.0210
12.01
571.93
31.0160
17,738.98
571.92
0.0100
5.72
571.91
29.4130
16,821.59
571.90
0.0260
14.87
571.88
0.0280
16.01
571.87
0.0510
29.17
571.86
0.5480
313.38
571.85
1.3630
779.43
571.83
0.0100
5.72
571.82
0.0800
45.75
571.81
0.6550
374.54
571.80
0.0370
21.16
571.79
0.0090
5.15
571.78
0.0220
12.58
571.77
0.0140
8.00
571.76
0.0280
16.01
571.75
2.9100
1,663.79
571.74
0.0140
8.00
571.72
0.0110
6.29
571.71
0.0130
7.43
571.70
0.0120
6.86
571.69
0.1970
112.62
571.68
0.0100
5.72
571.67
0.0090
5.15
571.66
0.1350
77.17
571.65
0.0940
53.74
571.64
0.0140
8.00
571.63
0.0850
48.59
571.62
25.7970
14,746.08
571.61
0.0930
53.16
571.60
0.4680
267.51
571.55
1.2460
712.15
571.53
0.0100
5.72
571.52
0.0180
10.29
571.51
0.1070
61.15
571.50
0.9500
542.93
571.48
451.0230
257,750.62
571.46
0.0150
8.57
571.45
0.0180
10.29
571.44
0.0830
47.43
571.43
0.0090
5.14
571.42
0.0430
24.57
571.41
0.0230
13.14
571.39
0.0310
17.71
571.35
0.1000
57.14
571.34
0.0130
7.43
571.33
0.1590
90.84
571.32
0.0240
13.71
571.30
0.0500
28.57
571.29
0.0600
34.28
571.28
0.0840
47.99
571.26
0.4810
274.78
571.25
0.1140
65.12
571.24
0.0090
5.14
571.21
0.0150
8.57
571.20
0.2310
131.95
571.19
0.0140
8.00
571.18
0.0190
10.85
571.16
0.1290
73.68
571.14
0.0140
8.00
571.13
154.6080
88,301.27
571.12
0.0730
41.69
571.11
0.0140
8.00
571.09
0.3150
179.89
571.07
0.0130
7.42
571.06
0.0100
5.71
571.05
0.3550
202.72
571.04
0.0620
35.40
571.03
0.0140
7.99
571.01
0.0100
5.71
571.00
15.2630
8,715.17
570.98
0.5000
285.49
570.97
1.4690
838.75
570.96
0.0120
6.85
570.95
1.1010
628.62
570.94
0.0750
42.82
570.93
0.0240
13.70
570.92
0.0170
9.71
570.91
0.0150
8.56
570.90
0.0610
34.82
570.89
0.0440
25.12
570.88
0.0480
27.40
570.87
0.0170
9.70
570.86
0.1080
61.65
570.85
0.0840
47.95
570.84
0.4120
235.19
570.83
0.0090
5.14
570.82
0.0220
12.56
570.80
0.2520
143.84
570.78
0.1400
79.91
570.76
0.0350
19.98
570.75
0.0390
22.26
570.74
0.3120
178.07
570.73
0.0100
5.71
570.72
0.0100
5.71
570.71
0.0230
13.13
570.70
0.1410
80.47
570.69
0.1540
87.89
570.68
0.0410
23.40
570.65
0.0090
5.14
570.62
0.0200
11.41
570.60
0.1670
95.29
570.59
250.0000
142,647.50
570.58
0.1250
71.32
570.57
0.0110
6.28
570.55
0.0300
17.12
570.54
0.0140
7.99
570.50
0.8870
506.03
570.49
0.0090
5.13
570.48
0.2860
163.16
570.47
0.1980
112.95
570.46
0.1400
79.86
570.45
0.0650
37.08
570.44
0.3840
219.05
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.2160
123.21

Recent Trades

Price
Size
Time
576.4900
0.0100
10:58:13
576.4900
0.0100
10:58:13
576.5000
0.0090
10:58:13
576.5000
0.0090
10:58:13
576.5000
0.0100
10:58:13
576.5000
0.0100
10:58:13
576.5000
0.0100
10:58:13
576.5000
0.0990
10:58:13
576.5000
1.0760
10:58:13
576.5000
0.0800
10:58:13
576.5100
0.0100
10:58:13
576.5100
0.0090
10:58:13
576.5100
0.0070
10:58:13
576.5000
0.0090
10:58:13
576.5100
0.0030
10:58:14
576.5100
0.0300
10:58:14
576.5100
0.0270
10:58:14
576.5100
0.0250
10:58:14
576.5000
0.3340
10:58:14
576.5000
0.5690
10:58:14
576.5000
0.0270
10:58:14
576.5100
0.1000
10:58:15
576.5000
0.1310
10:58:15
576.5000
0.0270
10:58:15
576.5000
0.0330
10:58:15
576.5000
0.0260
10:58:15
576.5100
0.0270
10:58:17
576.5000
0.0270
10:58:17
576.5000
0.0250
10:58:17
576.5100
0.0140
10:58:17
576.5100
0.0260
10:58:17
576.5000
0.7430
10:58:17
576.5100
0.2080
10:58:17
576.5100
0.0270
10:58:18
576.5100
0.0330
10:58:18
576.5000
0.0260
10:58:18
576.5000
1.0050
10:58:18
576.5000
0.7520
10:58:18
576.5000
1.6510
10:58:18
576.5000
0.0270
10:58:18
576.5000
0.0090
10:58:19
576.5000
0.0100
10:58:19
576.5000
0.0100
10:58:19
576.5000
0.0090
10:58:19
576.5000
0.0090
10:58:19
576.5000
0.0090
10:58:19
576.5000
0.0090
10:58:19
576.5000
0.0100
10:58:19
576.5000
0.0090
10:58:19
576.5000
0.0090
10:58:19
576.5000
0.0090
10:58:19
576.5000
0.9860
10:58:19
576.4900
0.0100
10:58:19
576.4900
0.0070
10:58:19
576.5000
0.0270
10:58:19
576.5000
0.0160
10:58:19
576.4900
0.0380
10:58:19
576.4900
0.0090
10:58:19
576.4900
0.0090
10:58:19
576.4900
0.1510
10:58:19
576.5000
3.9940
10:58:20
576.5000
3.5330
10:58:20
576.5000
0.3670
10:58:20
576.5000
0.0250
10:58:20
576.4900
0.0270
10:58:20
576.5000
0.0260
10:58:20
576.4900
0.0330
10:58:20
576.4900
0.0110
10:58:20
576.5000
0.0270
10:58:20
576.5000
0.0470
10:58:21
576.5000
0.1130
10:58:21
576.5000
0.0490
10:58:21
576.5000
0.0490
10:58:21
576.5000
0.1140
10:58:22
576.5000
0.0270
10:58:22
576.5000
0.0410
10:58:22
576.4900
0.0100
10:58:22
576.4900
0.0100
10:58:22
576.4900
0.0070
10:58:22
576.5000
0.0170
10:58:22
576.5000
0.0110
10:58:22
576.5000
0.0100
10:58:22
576.4900
0.0260
10:58:22
576.5000
1.6300
10:58:22
576.4900
0.0250
10:58:23
576.5000
0.0330
10:58:23
576.4900
0.0270
10:58:23
576.4900
2.5650
10:58:23
576.5000
0.0090
10:58:24
576.5000
0.0260
10:58:24
576.4900
0.0270
10:58:25
576.5000
0.0270
10:58:25
576.4900
0.0330
10:58:25
576.5000
0.0270
10:58:25
576.4900
0.0260
10:58:26
576.5000
0.0250
10:58:26
576.5000
0.0190
10:58:26
576.4900
0.0420
10:58:26
576.4900
0.0270
10:58:27
576.5000
0.0270
10:58:27

Login to View your open Positions

Login Now