Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
576.89
Open 571.92000000
Low 568.02000000
High 578.14000000
Vol 85,886
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
582.18
0.3700
215.41
582.17
0.0270
15.72
582.14
0.0980
57.05
582.12
2.1230
1,235.84
582.11
0.0280
16.30
582.10
0.1150
66.94
582.09
0.1750
101.87
582.08
0.0140
8.15
582.07
154.5340
89,949.61
582.05
0.0330
19.21
582.04
0.0650
37.83
582.03
0.0990
57.62
582.02
0.0300
17.46
582.01
0.0900
52.38
582.00
297.1100
172,918.02
581.99
0.0260
15.13
581.98
0.4450
258.98
581.96
0.0150
8.73
581.93
476.9580
277,556.17
581.91
8.0230
4,668.66
581.90
0.3310
192.61
581.89
1.1270
655.79
581.88
0.0090
5.24
581.87
0.0090
5.24
581.86
0.9220
536.47
581.85
4.5320
2,636.94
581.84
0.1030
59.93
581.83
0.1150
66.91
581.81
0.9250
538.17
581.80
0.2730
158.83
581.79
0.5140
299.04
581.78
0.2690
156.50
581.76
0.0430
25.02
581.75
0.0450
26.18
581.74
29.0650
16,908.27
581.73
0.5520
321.11
581.72
0.1260
73.30
581.71
0.0200
11.63
581.70
0.0600
34.90
581.69
0.0170
9.89
581.68
0.0710
41.30
581.67
0.0140
8.14
581.66
0.1060
61.66
581.62
0.0360
20.94
581.60
6.7260
3,911.84
581.59
0.0130
7.56
581.58
0.0780
45.36
581.57
0.3850
223.90
581.56
0.1630
94.79
581.55
0.1150
66.88
581.54
0.0130
7.56
581.53
0.0730
42.45
581.51
0.0090
5.23
581.50
1.1880
690.82
581.49
0.5480
318.66
581.47
0.0460
26.75
581.46
0.0120
6.98
581.44
0.0410
23.84
581.42
1.0830
629.68
581.41
0.1010
58.72
581.40
0.0130
7.56
581.39
0.0100
5.81
581.38
0.0680
39.53
581.37
0.0090
5.23
581.35
0.0150
8.72
581.34
26.6240
15,477.60
581.33
0.1360
79.06
581.31
0.0280
16.28
581.30
0.2260
131.37
581.29
0.5540
322.03
581.28
0.1860
108.12
581.27
0.0570
33.13
581.25
0.4940
287.14
581.24
1.1240
653.31
581.23
0.0580
33.71
581.22
0.1220
70.91
581.21
0.0400
23.25
581.20
0.0360
20.92
581.19
0.0100
5.81
581.18
0.1180
68.58
581.17
0.3530
205.15
581.15
0.0270
15.69
581.13
0.5130
298.12
581.11
0.2570
149.35
581.10
0.0330
19.18
581.09
0.0100
5.81
581.08
0.0390
22.66
581.07
0.0640
37.19
581.06
0.6000
348.64
581.05
0.0560
32.54
581.04
0.0100
5.81
581.03
0.0490
28.47
581.02
0.1510
87.73
581.01
0.0160
9.30
581.00
12.6670
7,359.53
580.99
0.0900
52.29
580.98
0.5000
290.49
580.97
0.0280
16.27
580.95
0.1030
59.84
580.94
0.0590
34.28
580.93
0.0140
8.13
580.92
0.0720
41.83
580.91
0.0190
11.04
580.90
0.0800
46.47
580.89
0.0680
39.50
580.88
0.0350
20.33
580.86
0.0480
27.88
580.85
0.0350
20.33
580.84
0.0090
5.23
580.83
0.0640
37.17
580.82
0.0100
5.81
580.81
0.0230
13.36
580.80
0.2000
116.16
580.79
0.1820
105.70
580.78
447.0840
259,657.45
580.77
0.6140
356.59
580.76
0.1000
58.08
580.75
0.0100
5.81
580.74
0.0670
38.91
580.72
0.1740
101.05
580.71
0.0960
55.75
580.70
0.6740
391.39
580.68
0.0900
52.26
580.66
0.2720
157.94
580.65
0.1200
69.68
580.64
0.0830
48.19
580.63
0.0560
32.52
580.62
0.0330
19.16
580.61
0.0260
15.10
580.60
0.1110
64.45
580.59
0.0180
10.45
580.58
2.6470
1,536.80
580.57
0.0230
13.35
580.56
0.0620
35.99
580.55
0.0370
21.48
580.54
0.0230
13.35
580.50
1.1900
690.80
580.48
0.6710
389.50
580.47
0.1800
104.48
580.44
8.6270
5,007.46
580.43
0.0870
50.50
580.42
0.0410
23.80
580.41
0.6970
404.55
580.40
2.9590
1,717.40
580.39
0.0160
9.29
580.37
0.1630
94.60
580.36
0.0630
36.56
580.35
0.0310
17.99
580.34
0.0800
46.43
580.33
0.0240
13.93
580.32
0.0400
23.21
580.30
0.0440
25.53
580.29
0.0100
5.80
580.28
0.0180
10.45
580.27
0.0260
15.09
580.26
0.0090
5.22
580.25
0.0430
24.95
580.24
0.6550
380.06
580.23
0.0700
40.62
580.22
0.2600
150.86
580.20
6.9900
4,055.60
580.19
0.1070
62.08
580.18
0.0630
36.55
580.15
97.7220
56,693.42
580.14
0.0090
5.22
580.12
0.0720
41.77
580.11
1.0330
599.25
580.10
0.2750
159.53
580.09
0.1670
96.88
580.08
0.8080
468.70
580.07
0.0090
5.22
580.06
0.0420
24.36
580.05
0.9920
575.41
580.04
0.1160
67.28
580.02
0.4420
256.37
580.01
0.0840
48.72
580.00
511.5420
296,694.36
579.99
0.2800
162.40
579.97
0.5590
324.20
579.96
0.2930
169.93
579.94
0.3540
205.30
579.93
0.0160
9.28
579.92
0.0350
20.30
579.91
0.4810
278.94
579.90
0.3140
182.09
579.89
1.0910
632.66
579.88
0.1810
104.96
579.87
0.0100
5.80
579.86
0.0370
21.45
579.85
0.0650
37.69
579.84
0.1530
88.72
579.83
0.5810
336.88
579.80
0.0770
44.64
579.79
0.0100
5.80
579.78
0.0650
37.69
579.77
1.1310
655.72
579.76
0.0320
18.55
579.75
0.0520
30.15
579.74
0.0160
9.28
579.73
0.0320
18.55
579.72
23.5500
13,652.41
579.71
0.0220
12.75
579.70
0.0090
5.22
579.69
0.0180
10.43
579.68
0.0160
9.27
579.66
0.0380
22.03
579.65
0.0510
29.56
579.64
0.0510
29.56
579.63
0.2440
141.43
579.62
0.1530
88.68
579.61
0.0190
11.01
579.60
0.2670
154.75
579.59
0.0280
16.23
579.58
0.0190
11.01
579.56
0.0090
5.22
579.55
0.0190
11.01
579.54
0.0320
18.55
579.53
4.2450
2,460.10
579.52
0.0100
5.80
579.51
0.1330
77.07
579.50
1.6330
946.32
579.49
0.0900
52.15
579.48
0.0230
13.33
579.47
0.0770
44.62
579.46
0.0150
8.69
579.45
0.0150
8.69
579.44
0.2450
141.96
579.43
0.0470
27.23
579.42
0.0680
39.40
579.41
0.1520
88.07
579.39
9.6650
5,599.80
579.37
0.3590
207.99
579.36
0.0100
5.79
579.35
0.0640
37.08
579.34
0.0190
11.01
579.33
1.0040
581.65
579.32
0.1610
93.27
579.31
0.8050
466.34
579.30
0.1180
68.36
579.29
0.2250
130.34
579.28
0.0490
28.38
579.27
0.0090
5.21
579.26
0.1530
88.63
579.24
48.7350
28,229.26
579.23
0.0190
11.01
579.22
0.5060
293.09
579.21
24.2070
14,020.94
579.20
0.0350
20.27
579.19
0.0530
30.70
579.18
8.7740
5,081.73
579.17
0.0140
8.11
579.16
0.0250
14.48
579.14
0.4260
246.71
579.13
0.1030
59.65
579.12
0.0400
23.16
579.11
0.1830
105.98
579.10
0.0470
27.22
579.09
3.9950
2,313.46
579.08
0.0960
55.59
579.07
0.0230
13.32
579.06
0.0210
12.16
579.05
0.3630
210.20
579.04
0.0710
41.11
579.03
0.0330
19.11
579.02
1.0420
603.34
579.00
89.8670
52,032.99
578.99
33.2570
19,255.47
578.98
0.2440
141.27
578.97
24.8480
14,386.25
578.96
0.0230
13.32
578.95
0.0090
5.21
578.94
0.1300
75.26
578.93
0.0290
16.79
578.92
0.0100
5.79
578.90
0.0780
45.15
578.89
0.0260
15.05
578.88
0.1680
97.25
578.87
26.4500
15,311.11
578.86
2.3790
1,377.11
578.83
0.0190
11.00
578.82
49.5740
28,694.42
578.81
0.4280
247.73
578.80
0.1920
111.13
578.78
0.1010
58.46
578.77
0.0440
25.47
578.76
8.7680
5,074.57
578.75
0.4380
253.49
578.74
1.5560
900.52
578.73
0.9700
561.37
578.72
0.0230
13.31
578.71
104.1540
60,274.96
578.70
2.4740
1,431.70
578.69
38.4310
22,239.64
578.68
0.1780
103.01
578.66
0.0320
18.52
578.65
0.1070
61.92
578.64
0.0100
5.79
578.63
0.3910
226.24
578.62
1.0000
578.62
578.61
2.1270
1,230.70
578.60
0.1310
75.80
578.59
1.0000
578.59
578.58
0.0580
33.56
578.57
0.0990
57.28
578.56
33.1560
19,182.74
578.55
27.2010
15,737.14
578.54
0.1870
108.19
578.52
1.5380
889.76
578.51
0.0100
5.79
578.50
3.4350
1,987.15
578.49
0.0450
26.03
578.48
0.0090
5.21
578.47
0.1220
70.57
578.46
0.0090
5.21
578.44
0.0100
5.78
578.43
1.4700
850.29
578.42
0.0600
34.71
578.41
33.0500
19,116.45
578.40
52.4600
30,342.86
578.39
0.1530
88.49
578.35
0.0860
49.74
578.34
10.1380
5,863.21
578.33
0.1140
65.93
578.32
0.6940
401.35
578.31
1.4090
814.84
578.30
0.0210
12.14
578.29
0.0250
14.46
578.28
3.6070
2,085.86
578.26
0.6230
360.26
578.25
2.8270
1,634.71
578.24
0.0190
10.99
578.23
0.1740
100.61
578.22
17.8960
10,347.83
578.21
0.0400
23.13
578.20
102.5670
59,304.24
578.19
0.2070
119.69
578.18
105.7040
61,115.94
578.17
0.0090
5.20
578.16
2.0890
1,207.78
578.14
0.1410
81.52
578.13
0.0470
27.17
578.12
33.0610
19,113.23
578.11
0.0180
10.41
578.10
1.5800
913.40
578.09
0.0550
31.79
578.08
1.5300
884.46
578.07
6.9060
3,992.15
578.06
0.1330
76.88
578.05
0.0330
19.08
578.04
25.2360
14,587.42
578.03
13.8490
8,005.14
578.02
1.7950
1,037.55
578.01
0.0350
20.23
578.00
132.1030
76,355.53
577.99
8.8160
5,095.56
577.98
6.3020
3,642.43
577.97
0.8420
486.65
577.96
34.5710
19,980.66
577.94
0.0350
20.23
577.93
22.0180
12,724.86
577.92
0.0690
39.88
577.91
6.9890
4,039.01
577.90
1.6070
928.69
577.89
6.3020
3,641.86
577.88
0.3290
190.12
577.87
18.6530
10,779.01
577.86
0.0180
10.40
577.85
0.0580
33.52
577.84
26.8390
15,508.65
577.83
0.0190
10.98
577.82
0.0090
5.20
577.81
0.0120
6.93
577.80
4.7360
2,736.46
577.79
8.7890
5,078.20
577.78
1.7550
1,014.00
577.77
0.0230
13.29
577.76
0.0090
5.20
577.74
14.7540
8,523.98
577.73
0.0320
18.49
577.72
3.3350
1,926.70
577.71
23.2540
13,434.07
577.70
33.0410
19,087.79
577.69
0.0340
19.64
577.68
0.0590
34.08
577.67
0.0090
5.20
577.66
1.6540
955.45
577.65
0.0220
12.71
577.64
0.1070
61.81
577.63
0.0180
10.40
577.62
18.6410
10,767.41
577.61
0.2000
115.52
577.60
26.8700
15,520.11
577.59
8.7540
5,056.22
577.58
14.3510
8,288.85
577.57
0.0340
19.64
577.56
0.0290
16.75
577.55
0.0160
9.24
577.54
1.6490
952.36
577.53
1.6190
935.02
577.52
0.0190
10.97
577.50
5.8860
3,399.17
577.49
0.0510
29.45
577.48
1.5490
894.52
577.47
0.0870
50.24
577.45
387.4910
223,756.68
577.44
35.3430
20,408.46
577.43
6.3670
3,676.50
577.42
1.5390
888.65
577.41
34.6250
19,992.82
577.40
23.0030
13,281.93
577.39
17.3880
10,039.66
577.38
17.7970
10,275.63
577.37
21.7100
12,534.70
577.36
26.7850
15,464.59
577.35
15.7930
9,118.09
577.34
0.0180
10.39
577.33
0.0550
31.75
577.32
8.7590
5,056.75
577.31
6.5920
3,805.63
577.30
1.7400
1,004.50
577.29
17.9870
10,383.72
577.28
4.1710
2,407.83
577.27
0.1600
92.36
577.26
33.0780
19,094.61
577.25
0.7830
451.99
577.24
26.7850
15,461.37
577.23
18.8510
10,881.36
577.22
0.3650
210.69
577.20
10.7550
6,207.79
577.19
8.7400
5,044.64
577.18
5.8700
3,388.05
577.17
19.7040
11,372.56
577.16
0.0190
10.97
577.15
13.8840
8,013.15
577.14
10.0590
5,805.45
577.13
0.0330
19.05
577.12
25.2550
14,575.17
577.11
43.6730
25,204.13
577.10
21.6630
12,501.72
577.09
19.5540
11,284.42
577.08
8.7680
5,059.84
577.07
3.0240
1,745.06
577.05
1.5610
900.78
577.04
0.0100
5.77
577.03
4.7230
2,725.31
577.02
6.0910
3,514.63
577.01
3.9610
2,285.54
577.00
26.9380
15,543.23
576.99
10.6180
6,126.48
576.98
0.0090
5.19
576.97
1.5390
887.96
576.96
33.0600
19,074.30
576.95
1.3320
768.50
576.94
26.0950
15,055.25
576.93
44.0640
25,421.84
576.92
7.9660
4,595.74
576.91
0.0180
10.38
576.90
1.6150
931.69
576.89
21.7210
12,530.63
576.88
25.3420
14,619.29
576.87
14.3080
8,253.86
576.86
0.3870
223.24
576.85
0.1000
57.69
576.84
0.1170
67.49
576.83
1.6580
956.38
576.82
1.4440
832.93
576.81
0.1130
65.18
576.80
32.0640
18,494.52
576.79
33.0500
19,062.91
576.78
28.7050
16,556.47
576.77
1.5300
882.46
576.76
28.4920
16,433.05
576.75
11.5530
6,663.19
576.74
0.0180
10.38
576.73
2.6730
1,541.60
576.72
1.3600
784.34
576.71
1.5390
887.56
576.70
0.2130
122.84
576.69
4.3990
2,536.86
576.68
5.2590
3,032.76
576.67
2.0950
1,208.12
576.66
3.9470
2,276.08
576.65
6.6170
3,815.69
576.64
60.0840
34,646.84
576.63
25.9500
14,963.55
576.62
0.1930
111.29
576.61
32.2850
18,615.85
576.60
14.2050
8,190.60
576.59
0.0090
5.19
576.58
0.0090
5.19
576.57
13.2520
7,640.71
576.56
12.6330
7,283.68
576.55
9.5620
5,512.97
576.54
26.6360
15,356.72
576.53
0.0280
16.14
576.52
8.0930
4,665.78
576.51
13.9030
8,015.22
576.50
2.7380
1,578.46
576.49
0.0100
5.76
576.48
16.9730
9,784.60
576.89
576.47
20.7020
11,934.08
576.46
0.0190
10.95
576.45
3.8610
2,225.67
576.44
13.3920
7,719.68
576.43
0.0280
16.14
576.42
0.0320
18.45
576.41
1.5530
895.16
576.40
2.1120
1,217.36
576.39
2.7540
1,587.38
576.38
3.7200
2,144.13
576.37
5.2640
3,034.01
576.36
3.7730
2,174.61
576.35
0.0480
27.66
576.34
1.3590
783.25
576.33
10.5470
6,078.55
576.32
8.4370
4,862.41
576.31
3.0670
1,767.54
576.30
9.2160
5,311.18
576.29
25.2590
14,556.51
576.28
0.0850
48.98
576.27
17.3350
9,989.64
576.26
11.4660
6,607.40
576.25
33.0730
19,058.32
576.24
1.7540
1,010.72
576.23
2.3810
1,372.00
576.22
7.8990
4,551.56
576.21
5.6650
3,264.23
576.20
0.1030
59.35
576.19
18.8750
10,875.59
576.18
10.9790
6,325.88
576.17
34.0080
19,594.39
576.16
2.6740
1,540.65
576.15
0.0090
5.19
576.14
0.0090
5.19
576.13
1.5390
886.66
576.12
12.0350
6,933.60
576.11
0.9380
540.39
576.10
33.0760
19,055.08
576.09
8.4450
4,865.08
576.08
28.9280
16,664.84
576.07
0.0180
10.37
576.06
13.0750
7,531.98
576.05
34.3990
19,815.54
576.04
13.4290
7,735.64
576.03
7.8230
4,506.28
576.02
0.0180
10.37
576.00
2.4420
1,406.59
575.99
3.0250
1,742.37
575.98
1.5910
916.38
575.97
3.1870
1,835.62
575.96
14.6220
8,421.69
575.95
33.0410
19,029.96
575.94
27.6650
15,933.38
575.93
25.2590
14,547.42
575.92
0.0480
27.64
575.91
0.0090
5.18
575.90
0.0160
9.21
575.89
0.0090
5.18
575.88
0.0190
10.94
575.87
0.0230
13.25
575.86
3.3560
1,932.59
575.85
6.3110
3,634.19
575.84
6.7770
3,902.47
575.83
13.9110
8,010.37
575.82
8.7580
5,043.03
575.81
0.0240
13.82
575.80
0.0850
48.94
575.79
0.0360
20.73
575.78
14.4690
8,330.96
575.77
28.3350
16,314.44
575.76
21.6670
12,474.99
575.75
2.0800
1,197.56
575.74
6.6040
3,802.19
575.73
12.4950
7,193.75
575.72
33.0510
19,028.12
575.71
0.7820
450.21
575.70
8.7590
5,042.56
575.69
7.6800
4,421.30
575.68
26.6660
15,351.08
575.67
0.3250
187.09
575.66
0.0190
10.94
575.65
0.0180
10.36
575.64
0.0190
10.94
575.63
0.7900
454.75
575.62
0.0090
5.18
575.61
1.5300
880.68
575.60
31.2720
18,000.16
575.59
98.2120
56,529.85
575.58
0.0230
13.24
575.57
0.0160
9.21
575.56
0.0190
10.94
575.55
14.7980
8,516.99
575.54
33.0750
19,035.99
575.53
15.4480
8,890.79
575.52
9.9400
5,720.67
575.51
6.3160
3,634.92
575.49
9.8460
5,666.27
575.48
8.7680
5,045.81
575.47
0.5170
297.52
575.46
1.5390
885.63
575.44
0.3570
205.43
575.42
0.0280
16.11
575.41
2.0750
1,193.98
575.40
6.9510
3,999.61
575.39
0.0090
5.18
575.38
3.0520
1,756.06
575.37
10.1470
5,838.28
575.35
0.1280
73.64
575.34
16.5870
9,543.16
575.33
33.0890
19,037.09
575.32
17.3270
9,968.57
575.31
0.0090
5.18
575.29
0.0240
13.81
575.28
7.8950
4,541.84
575.27
0.0090
5.18
575.26
22.6560
13,033.09
575.25
0.0180
10.35
575.23
0.0880
50.62
575.22
1.5300
880.09
575.21
0.0090
5.18
575.20
0.1900
109.29
575.19
1.4160
814.47
575.17
0.0090
5.18
575.16
138.9510
79,919.06
575.15
0.0090
5.18
575.14
1.5300
879.96
575.13
8.7490
5,031.81
575.12
0.0180
10.35
575.11
21.6780
12,467.23
575.10
28.2450
16,243.70
575.09
0.0310
17.83
575.08
1.5390
885.05
575.06
0.0090
5.18
575.05
3.0670
1,763.68
575.04
33.0510
19,005.65
575.02
8.7490
5,030.85
575.01
1.5300
879.77
575.00
6.3210
3,634.58
574.99
6.2930
3,618.41
574.98
0.0100
5.75
574.96
0.0260
14.95
574.95
1.5300
879.67
574.94
1.6120
926.80
574.91
8.7730
5,043.69
574.90
6.3140
3,629.92
574.89
0.7580
435.77
574.88
1.5530
892.79
574.85
33.0410
18,993.62
574.84
0.0090
5.17
574.82
0.0270
15.52
574.80
0.1050
60.35
574.79
1.5300
879.43
574.77
8.7540
5,031.54
574.76
1.3980
803.51
574.75
27.1270
15,591.24
574.73
1.5570
894.85
574.70
102.3230
58,805.03
574.69
0.0600
34.48
574.68
104.1670
59,862.69
574.67
44.6110
25,636.60
574.66
8.7400
5,022.53
574.65
4.9970
2,871.53
574.61
0.0280
16.09
574.58
1.5490
890.02
574.57
0.0340
19.54
574.56
0.0190
10.92
574.55
30.8800
17,742.10
574.53
0.0090
5.17
574.52
0.0100
5.75
574.51
0.0260
14.94
574.50
0.9300
534.29
574.49
1.5300
878.97
574.48
0.0310
17.81
574.46
61.3230
35,227.61
574.45
38.3390
22,023.84
574.44
0.4490
257.92
574.43
10.2700
5,899.40
574.42
5.3470
3,071.42
574.41
0.0750
43.08
574.40
0.1870
107.41
574.39
1.3980
803.00
574.38
0.0090
5.17
574.37
1.5440
886.83
574.34
0.0580
33.31
574.33
1.2670
727.68
574.32
25.1780
14,460.23
574.31
2.4720
1,419.69
574.30
6.5730
3,774.87
574.28
0.0510
29.29
574.26
0.0330
18.95
574.25
1.5400
884.35
574.24
108.8020
62,478.46
574.23
0.0400
22.97
574.22
0.0140
8.04
574.21
0.0320
18.37
574.20
0.0090
5.17
574.19
1.5300
878.51
574.16
0.0200
11.48
574.13
2.9500
1,693.68
574.11
0.0190
10.91
574.10
0.0090
5.17
574.08
0.0100
5.74
574.07
1.5300
878.33
574.06
0.0120
6.89
574.04
6.3020
3,617.60
574.02
0.0790
45.35
574.01
1.5580
894.31
574.00
32.9630
18,920.76
573.99
0.0510
29.27
573.97
0.2190
125.70
573.96
0.0100
5.74
573.95
1.5300
878.14
573.93
0.1140
65.43
573.90
0.0200
11.48
573.89
0.1070
61.41
573.88
0.0150
8.61
573.87
1.4710
844.16
573.85
1.1220
643.86
573.84
0.1700
97.55
573.83
0.0140
8.03
573.81
0.0480
27.54
573.80
0.0460
26.39
573.79
0.0370
21.23
573.78
6.3850
3,663.59
573.76
0.0760
43.61
573.75
0.0970
55.65
573.74
0.6020
345.39
573.73
1.1540
662.08
573.72
0.0090
5.16
573.71
0.0180
10.33
573.70
0.1740
99.82
573.67
0.1000
57.37
573.66
21.6470
12,418.02
573.65
0.0620
35.57
573.64
0.0140
8.03
573.63
0.0110
6.31
573.61
6.2930
3,609.73
573.60
0.2330
133.65
573.59
0.3970
227.72
573.58
0.9030
517.94
573.52
2.0860
1,196.36
573.50
0.0370
21.22
573.49
0.5750
329.76
573.48
0.0140
8.03
573.45
0.0940
53.90
573.44
201.2800
115,422.00
573.43
0.0640
36.70
573.42
0.0340
19.50
573.41
1.8700
1,072.28
573.40
5.3810
3,085.47
573.38
0.0450
25.80
573.36
1.9120
1,096.26
573.35
250.0230
143,350.69
573.34
0.1000
57.33
573.33
1.5210
872.03
573.32
0.0100
5.73
573.31
0.0100
5.73
573.30
3.5190
2,017.44
573.29
0.6840
392.13
573.28
0.0150
8.60
573.27
0.0100
5.73
573.26
0.0100
5.73
573.25
7.0170
4,022.50
573.24
0.0250
14.33
573.23
0.0360
20.64
573.22
297.3450
170,444.10
573.21
0.0100
5.73
573.20
0.0790
45.28
573.18
7.1140
4,077.60
573.17
0.0850
48.72
573.16
0.0690
39.55
573.15
1.5150
868.32
573.14
0.0100
5.73
573.13
0.5000
286.57
573.12
0.0530
30.38
573.11
0.0190
10.89
573.09
6.2930
3,606.46
573.08
0.0190
10.89
573.06
0.0390
22.35
573.05
0.0150
8.60
573.04
0.0090
5.16
573.03
0.0090
5.16
573.01
381.8230
218,788.40
573.00
13.7630
7,886.20
572.97
277.3850
158,933.28
572.95
0.0510
29.22
572.94
450.0260
257,837.90
572.92
0.0120
6.88
572.91
6.2930
3,605.32
572.89
0.0270
15.47
572.88
261.8350
150,000.03
572.87
0.1400
80.20
572.86
0.6620
379.23
572.85
0.0220
12.60
572.84
0.0330
18.90
572.83
0.1120
64.16
572.82
6.3290
3,625.38
572.81
0.1130
64.73
572.80
0.0600
34.37
572.79
0.0620
35.51
572.78
1.7420
997.78
572.77
0.0140
8.02
572.74
0.0280
16.04
572.73
6.2930
3,604.19
572.72
0.8820
505.14
572.71
0.6450
369.40
572.70
0.1320
75.60
572.69
0.1190
68.15
572.68
0.2200
125.99
572.67
0.0100
5.73
572.66
0.0770
44.09
572.65
0.1040
59.56
572.64
205.6950
117,789.18
572.62
0.0110
6.30
572.61
90.9070
52,054.26
572.59
0.0140
8.02
572.58
0.0420
24.05
572.57
1.8780
1,075.29
572.55
35.4080
20,272.85
572.54
0.2610
149.43
572.53
0.0100
5.73
572.52
0.0130
7.44
572.51
0.0400
22.90
572.50
0.5170
295.98
572.49
0.0150
8.59
572.48
0.0140
8.01
572.46
6.2930
3,602.49
572.45
29.8000
17,059.01
572.43
0.0210
12.02
572.42
0.0140
8.01
572.41
0.0350
20.03
572.40
0.2150
123.07
572.38
0.0230
13.16
572.37
4.4930
2,571.66
572.35
0.0090
5.15
572.34
0.0330
18.89
572.33
0.0100
5.72
572.30
0.0190
10.87
572.29
0.0230
13.16
572.28
6.2930
3,601.36
572.27
0.0430
24.61
572.25
0.0200
11.45
572.24
0.9810
561.37
572.22
0.0900
51.50
572.21
0.0100
5.72
572.20
0.0250
14.31
572.19
6.3070
3,608.80
572.18
0.0140
8.01
572.16
0.1860
106.42
572.15
0.0130
7.44
572.14
0.0300
17.16
572.13
0.1710
97.83
572.12
0.0150
8.58
572.10
6.3740
3,646.57
572.09
30.9900
17,729.07
572.08
0.5340
305.49
572.07
0.2280
130.43
572.06
0.0360
20.59
572.05
0.0820
46.91
572.04
0.2160
123.56
572.03
0.3230
184.77
572.01
0.0630
36.04
572.00
92.0340
52,643.45
571.99
2.4020
1,373.92
571.98
0.0310
17.73
571.96
0.1010
57.77
571.95
0.0300
17.16
571.94
0.0210
12.01
571.93
0.0170
9.72
571.92
0.0100
5.72
571.91
0.0140
8.01
571.90
0.0260
14.87
571.89
28.9230
16,540.77
571.88
0.0280
16.01
571.87
0.0510
29.17
571.86
0.5480
313.38
571.85
1.3630
779.43
571.84
154.4460
88,318.40
571.83
0.0100
5.72
571.82
0.0800
45.75
571.81
0.6550
374.54
571.80
0.0370
21.16
571.79
451.0000
257,877.29
571.78
0.0220
12.58
571.77
0.0140
8.00
571.76
0.0090
5.15
571.75
2.9100
1,663.79
571.74
0.0140
8.00
571.72
0.0110
6.29
571.71
0.0130
7.43
571.70
0.0120
6.86
571.69
0.1970
112.62
571.68
0.0100
5.72
571.67
0.0090
5.15
571.66
0.1350
77.17
571.65
0.0830
47.45
571.64
0.0140
8.00
571.63
0.0850
48.59
571.62
0.0350
20.01
571.61
0.0930
53.16
571.60
0.4680
267.51
571.53
0.0100
5.72
571.52
0.0180
10.29
571.51
0.1070
61.15
571.50
0.9500
542.93
571.48
0.0230
13.14
571.46
0.0150
8.57
571.44
0.0830
47.43
571.43
0.0090
5.14
571.42
0.0430
24.57
571.41
0.0230
13.14
571.39
0.1270
72.57
571.35
0.1000
57.14
571.34
0.0130
7.43
571.33
0.1590
90.84
571.32
0.0240
13.71
571.30
0.0500
28.57
571.29
0.0600
34.28
571.28
0.3750
214.23
571.26
0.4810
274.78
571.25
0.1140
65.12
571.24
0.0090
5.14
571.21
0.0150
8.57
571.20
0.2310
131.95
571.19
72.8990
41,639.18
571.18
0.0190
10.85
571.17
0.0340
19.42
571.16
0.1290
73.68
571.14
0.0140
8.00
571.13
0.0140
8.00
571.12
0.0730
41.69
571.11
0.0140
8.00
571.09
0.3150
179.89
571.06
0.0100
5.71
571.05
0.8890
507.66
571.04
0.0620
35.40
571.03
0.0140
7.99
571.01
0.0100
5.71
571.00
13.5770
7,752.47
570.99
0.7790
444.80
570.98
0.5000
285.49
570.96
0.0120
6.85
570.95
1.1010
628.62
570.94
0.0750
42.82
570.93
0.0240
13.70
570.92
0.0170
9.71
570.91
119.7160
68,347.06
570.90
0.0610
34.82
570.89
0.0440
25.12
570.88
0.0660
37.68
570.87
0.0170
9.70
570.86
0.0310
17.70
570.85
250.0840
142,760.45
570.84
0.0730
41.67
570.83
0.1830
104.46
570.82
0.0220
12.56
570.80
0.2390
136.42
570.79
0.0100
5.71
570.78
0.1400
79.91
570.76
0.0350
19.98
570.75
0.0210
11.99
570.74
0.3120
178.07
570.73
0.0100
5.71
570.72
0.0220
12.56
570.71
0.0230
13.13
570.70
1.4660
836.65
570.69
0.1540
87.89
570.68
242.5900
138,441.26
570.65
0.0090
5.14
570.62
0.0200
11.41
570.60
0.1670
95.29
570.59
0.0890
50.78
570.58
0.1250
71.32
570.57
0.0110
6.28
570.55
0.0300
17.12
570.54
0.0140
7.99
570.50
0.8870
506.03
570.48
0.0410
23.39
570.46
0.1400
79.86
570.45
0.0650
37.08
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.1900
108.38
570.40
0.6060
345.66
570.38
0.0660
37.65
570.37
0.0350
19.96
570.36
0.3660
208.75
570.35
0.2200
125.48
570.34
0.0490
27.95
570.30
10.3510
5,903.18
570.28
0.6480
369.54
570.27
0.0310
17.68
570.26
0.0110
6.27
570.25
1.0260
585.08
570.24
0.0440
25.09
570.23
0.5310
302.79
570.22
0.6160
351.26
570.21
0.0530
30.22
570.20
0.0170
9.69

Recent Trades

Price
Size
Time
576.6200
0.0090
09:50:47
576.6100
0.0240
09:50:47
576.6200
0.7010
09:50:47
576.6100
0.0140
09:50:47
576.6100
0.0100
09:50:47
576.6100
0.0100
09:50:47
576.6100
1.3680
09:50:47
576.6100
0.0090
09:50:47
576.6100
0.0090
09:50:48
576.6100
0.0090
09:50:48
576.6100
0.0090
09:50:48
576.6000
0.0100
09:50:48
576.6000
0.0100
09:50:48
576.6000
0.0100
09:50:48
576.6000
0.0090
09:50:48
576.6000
0.0100
09:50:48
576.6000
0.0090
09:50:48
576.6000
0.0090
09:50:48
576.5900
0.0100
09:50:48
576.5900
0.0100
09:50:48
576.5900
0.0100
09:50:48
576.5800
0.0090
09:50:48
576.5800
0.0100
09:50:48
576.5800
0.0100
09:50:48
576.5800
0.0100
09:50:48
576.5700
0.0090
09:50:48
576.5700
0.0100
09:50:48
576.5700
0.0100
09:50:48
576.5700
0.0100
09:50:48
576.5600
0.0090
09:50:48
576.5600
0.0100
09:50:48
576.5600
0.0320
09:50:48
576.5600
0.0100
09:50:48
576.5600
0.0100
09:50:48
576.5600
0.0160
09:50:48
576.5600
0.0310
09:50:49
576.5600
0.1750
09:50:50
576.5700
0.0180
09:50:51
576.5600
0.9410
09:50:51
576.5600
1.7450
09:50:53
576.5600
0.7290
09:50:53
576.5700
0.0170
09:50:54
576.5700
0.0440
09:50:56
576.5600
0.0100
09:50:56
576.5600
0.0460
09:50:56
576.5600
0.0090
09:50:58
576.5600
0.0090
09:50:58
576.5600
0.0100
09:50:58
576.5600
0.0090
09:50:58
576.5600
0.0090
09:50:58
576.5500
0.0090
09:50:58
576.5500
0.0100
09:50:58
576.5500
0.0100
09:50:58
576.5500
0.0100
09:50:58
576.5400
0.0280
09:50:59
576.5400
0.0100
09:50:59
576.5400
0.0100
09:50:59
576.5400
0.0090
09:50:59
576.5400
0.0090
09:50:59
576.5400
0.0090
09:50:59
576.5400
0.0100
09:50:59
576.5400
0.0090
09:50:59
576.5400
0.0090
09:50:59
576.5400
0.0090
09:50:59
576.5400
0.0090
09:50:59
576.5300
0.0150
09:50:59
576.5300
0.0100
09:50:59
576.5300
0.0100
09:50:59
576.5300
0.0100
09:50:59
576.5200
0.0100
09:50:59
576.5200
0.0100
09:50:59
576.5100
0.0090
09:50:59
576.5100
0.0100
09:50:59
576.5000
0.0090
09:50:59
576.5000
0.0100
09:50:59
576.4900
0.0090
09:50:59
576.4900
0.0090
09:50:59
576.4900
0.0100
09:50:59
576.4900
0.0090
09:50:59
576.4900
0.0090
09:50:59
576.4900
0.0090
09:50:59
576.4800
0.0100
09:50:59
576.4800
0.0100
09:50:59
576.4800
0.0250
09:50:59
576.4800
0.0170
09:50:59
576.4800
0.0260
09:51:00
576.4700
0.0110
09:51:01
576.4800
0.0230
09:51:03
576.4800
1.4520
09:51:04
576.4700
0.0090
09:51:05
576.4700
0.0100
09:51:05
576.4700
0.0130
09:51:05
576.4700
0.0400
09:51:05
576.4700
0.3360
09:51:05
576.4700
0.0250
09:51:06
576.4700
2.0280
09:51:08
576.4800
0.0230
09:51:08
576.4700
0.0430
09:51:09
576.4800
0.2170
09:51:09
576.4700
0.0210
09:51:09

Login to View your open Positions

Login Now