English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
669.53
Open
659.58000000
Low
649.68000000
High
670.00000000
Vol
83,024
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
675.52
0.2790
188.47
675.51
0.1100
74.31
675.50
0.8950
604.57
675.48
0.0100
6.75
675.47
0.0400
27.02
675.46
0.0230
15.54
675.45
0.0330
22.29
675.43
0.2360
159.40
675.41
0.0540
36.47
675.40
0.1390
93.88
675.39
0.0540
36.47
675.38
29.8060
20,130.38
675.37
0.4530
305.94
675.36
0.5430
366.72
675.33
0.1070
72.26
675.32
0.2520
170.18
675.31
0.0180
12.16
675.30
0.0290
19.58
675.29
0.0810
54.70
675.28
0.0620
41.87
675.27
0.0620
41.87
675.26
0.3880
262.00
675.25
0.2190
147.88
675.24
0.4770
322.09
675.23
0.1890
127.62
675.21
29.6030
19,988.24
675.20
4.6750
3,156.56
675.19
0.0610
41.19
675.18
385.1380
260,037.47
675.17
0.0090
6.08
675.16
0.5240
353.78
675.14
0.0120
8.10
675.13
0.0080
5.40
675.12
0.0710
47.93
675.11
74.1110
50,033.08
675.10
0.0610
41.18
675.09
0.0260
17.55
675.08
0.0090
6.08
675.07
0.9570
646.04
675.06
0.0380
25.65
675.05
0.5390
363.85
675.04
0.1300
87.76
675.03
0.2040
137.71
675.02
0.0180
12.15
675.01
0.6900
465.76
675.00
132.8950
89,704.13
674.99
0.0960
64.80
674.97
28.1370
18,991.63
674.95
5.0410
3,402.42
674.94
0.0090
6.07
674.93
0.1310
88.42
674.92
0.6530
440.72
674.91
0.0380
25.65
674.90
0.0370
24.97
674.89
0.0690
46.57
674.88
0.0190
12.82
674.87
0.0350
23.62
674.86
6.1150
4,126.77
674.85
0.0150
10.12
674.84
0.0610
41.17
674.83
0.0680
45.89
674.82
1.1750
792.91
674.81
0.0880
59.38
674.80
0.0520
35.09
674.79
0.0640
43.19
674.78
0.0580
39.14
674.77
0.0860
58.03
674.76
0.4630
312.41
674.75
0.0280
18.89
674.74
0.0130
8.77
674.73
0.0280
18.89
674.72
0.4880
329.26
674.71
0.0610
41.16
674.70
0.0090
6.07
674.69
0.0420
28.34
674.67
0.2130
143.70
674.66
0.0330
22.26
674.65
0.2200
148.42
674.64
0.7000
472.25
674.63
0.0120
8.10
674.61
2.2420
1,512.48
674.60
0.1840
124.13
674.59
0.0480
32.38
674.58
0.7570
510.66
674.57
0.0690
46.55
674.56
0.2910
196.30
674.55
0.0090
6.07
674.54
0.1630
109.95
674.53
0.0200
13.49
674.52
0.0090
6.07
674.51
0.1150
77.57
674.50
0.1940
130.85
674.49
0.0120
8.09
674.47
0.0210
14.16
674.46
0.4820
325.09
674.45
0.0400
26.98
674.44
0.4140
279.22
674.43
0.0220
14.84
674.41
0.0170
11.46
674.40
0.2880
194.23
674.39
0.4460
300.78
674.38
0.0210
14.16
674.37
0.0540
36.42
674.35
0.3640
245.46
674.34
0.0090
6.07
674.33
0.1680
113.29
674.32
0.0100
6.74
674.31
0.1800
121.38
674.30
0.0280
18.88
674.29
0.1950
131.49
674.28
0.3670
247.46
674.27
0.0540
36.41
674.26
117.8700
79,475.03
674.25
4.4050
2,970.07
674.24
0.0840
56.64
674.23
0.2120
142.94
674.22
0.3430
231.26
674.21
0.5660
381.60
674.20
1.1620
783.42
674.19
0.0700
47.19
674.18
0.0210
14.16
674.17
0.0090
6.07
674.16
0.0830
55.96
674.15
0.0130
8.76
674.14
0.0470
31.68
674.13
0.0220
14.83
674.12
235.0780
158,470.78
674.11
0.0350
23.59
674.10
5.2430
3,534.31
674.08
0.0620
41.79
674.07
0.0100
6.74
674.06
0.0090
6.07
674.05
0.0650
43.81
674.04
0.0120
8.09
674.02
0.0180
12.13
674.00
24.1540
16,279.80
673.99
0.0580
39.09
673.98
0.0120
8.09
673.97
0.0210
14.15
673.94
0.0280
18.87
673.93
0.0140
9.44
673.92
0.0090
6.07
673.91
0.0600
40.43
673.90
0.0180
12.13
673.88
33.0000
22,238.04
673.87
0.0230
15.50
673.86
0.0100
6.74
673.84
0.1010
68.06
673.83
0.0340
22.91
673.81
0.3320
223.70
673.80
0.0810
54.58
673.79
1.2690
855.04
673.78
0.9430
635.37
673.77
0.1360
91.63
673.76
0.0170
11.45
673.75
0.6440
433.90
673.73
0.0090
6.06
673.72
0.0310
20.89
673.71
0.0260
17.52
673.70
0.0080
5.39
673.68
0.0320
21.56
673.67
0.1950
131.37
673.66
0.0110
7.41
673.65
0.2130
143.49
673.64
0.0990
66.69
673.63
0.4050
272.82
673.60
0.1450
97.67
673.59
250.0410
168,425.12
673.58
0.0580
39.07
673.57
0.0540
36.37
673.56
0.0230
15.49
673.55
0.4840
326.00
673.54
22.1860
14,943.16
673.53
0.0110
7.41
673.52
0.0100
6.74
673.51
0.0700
47.15
673.50
0.1600
107.76
673.48
0.0210
14.14
673.47
0.1960
132.00
673.46
0.0080
5.39
673.45
0.9190
618.90
673.44
0.0270
18.18
673.43
0.2420
162.97
673.42
0.0080
5.39
673.41
0.0560
37.71
673.40
0.0510
34.34
673.39
0.0220
14.81
673.38
0.0120
8.08
673.37
2.0640
1,389.84
673.36
0.4460
300.32
673.35
0.9500
639.68
673.34
0.0200
13.47
673.33
1.1520
775.68
673.32
0.2170
146.11
673.31
0.0090
6.06
673.30
0.6420
432.26
673.28
0.5700
383.77
673.27
0.0580
39.05
673.26
0.0090
6.06
673.23
0.2030
136.67
673.22
0.2730
183.79
673.20
0.1580
106.37
673.19
0.2510
168.97
673.18
0.0380
25.58
673.17
0.2710
182.43
673.16
0.5360
360.81
673.15
0.0290
19.52
673.14
0.0370
24.91
673.13
0.4090
275.31
673.12
236.2590
159,030.66
673.11
0.0090
6.06
673.10
0.0590
39.71
673.09
0.6040
406.55
673.08
0.2000
134.62
673.07
0.1540
103.65
673.06
0.0630
42.40
673.05
7.8100
5,256.52
673.02
0.0370
24.90
673.01
0.0460
30.96
673.00
204.1140
137,368.72
672.97
0.0580
39.03
672.96
0.0630
42.40
672.95
2.2600
1,520.87
672.94
0.5210
350.60
672.93
0.1850
124.49
672.92
2.2840
1,536.95
672.91
0.0280
18.84
672.90
0.0100
6.73
672.89
0.0650
43.74
672.87
0.0140
9.42
672.86
0.0250
16.82
672.85
0.1670
112.37
672.84
0.0490
32.97
672.83
16.4840
11,090.93
672.82
1.5820
1,064.40
672.81
0.0080
5.38
672.80
0.0680
45.75
672.79
0.0770
51.80
672.78
5.4960
3,697.60
672.77
0.1080
72.66
672.76
0.0710
47.77
672.75
0.4160
279.86
672.74
0.0120
8.07
672.73
0.1560
104.95
672.72
0.0500
33.64
672.71
182.5630
122,811.96
672.70
0.3320
223.34
672.68
29.0730
19,556.83
672.67
183.3310
123,321.26
672.66
0.2860
192.38
672.65
0.1340
90.14
672.64
0.0360
24.22
672.63
0.0090
6.05
672.61
0.0670
45.06
672.60
0.1620
108.96
672.59
1.6080
1,081.52
672.58
19.8770
13,368.87
672.57
0.0080
5.38
672.56
5.5210
3,713.20
672.55
0.1010
67.93
672.54
0.1470
98.86
672.53
0.2230
149.97
672.52
2.6490
1,781.51
672.51
0.2730
183.60
672.50
0.3230
217.22
672.49
0.8140
547.41
672.48
0.0260
17.48
672.46
0.0520
34.97
672.45
7.0770
4,758.93
672.44
0.0090
6.05
672.43
0.1470
98.85
672.42
1.2890
866.75
672.41
3.0740
2,066.99
672.40
0.0390
26.22
672.39
1.1200
753.08
672.38
1.5170
1,020.00
672.37
89.9550
60,483.04
672.36
0.0080
5.38
672.35
180.1730
121,139.32
672.34
20.5700
13,830.03
672.33
14.9250
10,034.53
672.32
0.0080
5.38
672.31
2.4460
1,644.47
672.30
0.2100
141.18
672.29
0.6340
426.23
672.28
0.0140
9.41
672.27
0.2340
157.31
672.26
0.0590
39.66
672.25
0.0430
28.91
672.24
1.5620
1,050.04
672.23
5.6580
3,803.48
672.22
0.2800
188.22
672.21
84.3130
56,676.04
672.20
0.0990
66.55
672.19
0.0500
33.61
672.18
0.5060
340.12
672.17
1.4580
980.02
672.16
0.0710
47.72
672.14
0.2090
140.48
672.13
0.0160
10.75
672.12
296.1570
199,053.04
672.11
7.7410
5,202.80
672.10
4.0600
2,728.73
672.09
0.2970
199.61
672.08
0.1780
119.63
672.07
18.0080
12,102.64
672.06
89.4250
60,098.97
672.05
14.5640
9,787.74
672.04
0.1080
72.58
672.03
1.4490
973.77
672.02
15.1220
10,162.29
672.01
5.5040
3,698.74
672.00
65.5960
44,080.51
671.99
0.0880
59.14
671.98
178.7650
120,126.50
671.97
0.2520
169.34
671.96
83.5730
56,157.71
671.95
0.0170
11.42
671.94
0.0080
5.38
671.93
27.3700
18,390.72
671.92
0.0170
11.42
671.90
6.9180
4,648.20
671.89
2.6860
1,804.70
671.88
0.0080
5.38
671.87
46.3720
31,155.96
671.86
8.9640
6,022.55
671.84
75.5480
50,756.17
671.83
13.5700
9,116.73
671.82
1.5920
1,069.54
671.81
0.0550
36.95
671.80
0.3230
216.99
671.79
5.5120
3,702.91
671.78
0.0950
63.82
671.77
0.9980
670.43
671.76
0.0860
57.77
671.75
1.5860
1,065.40
671.74
0.0340
22.84
671.73
1.3820
928.33
671.71
5.3190
3,572.83
671.70
0.1030
69.19
671.69
0.0080
5.37
671.68
3.8870
2,610.82
671.66
0.0900
60.45
671.65
0.0080
5.37
671.64
87.6930
58,898.13
671.63
14.9510
10,041.54
671.62
16.6210
11,163.00
671.61
1.4400
967.12
671.60
0.4390
294.83
671.59
0.4790
321.69
671.58
22.2700
14,956.09
671.57
2.6360
1,770.26
671.56
0.0200
13.43
671.55
0.0130
8.73
671.54
1.4660
984.48
671.53
0.1060
71.18
671.52
0.0530
35.59
671.51
0.0250
16.79
671.50
14.9270
10,023.48
671.48
8.9680
6,021.83
671.47
1.4620
981.69
671.46
5.5130
3,701.76
671.45
1.5750
1,057.53
671.44
15.4620
10,381.81
671.43
8.2280
5,524.53
671.42
1.6090
1,080.31
671.41
0.0410
27.53
671.40
1.5390
1,033.28
671.39
0.1650
110.78
671.38
20.8720
14,013.04
671.37
0.0770
51.70
671.36
0.0870
58.41
671.35
2.3610
1,585.06
671.34
0.2290
153.74
671.33
1.5090
1,013.04
671.32
0.0170
11.41
671.31
0.0130
8.73
671.29
0.0760
51.02
671.28
0.4050
271.87
671.27
0.1450
97.33
671.26
1.4860
997.49
671.25
0.2810
188.62
671.24
21.8120
14,641.09
671.23
14.9720
10,049.66
671.22
15.4670
10,381.76
671.21
15.6120
10,478.93
671.20
1.1220
753.09
671.19
10.4160
6,991.12
671.18
0.0890
59.74
671.17
0.0820
55.04
671.16
11.3050
7,587.46
671.15
0.1190
79.87
671.14
0.3180
213.42
671.13
5.2290
3,509.34
671.12
3.5150
2,358.99
671.11
8.1230
5,451.43
671.10
23.6490
15,870.84
671.09
0.0090
6.04
671.08
0.8100
543.57
671.07
0.0520
34.90
671.06
10.9450
7,344.75
671.05
4.4650
2,996.24
671.04
2.3680
1,589.02
671.03
28.4360
19,081.41
671.02
10.8250
7,263.79
671.01
5.5020
3,691.90
671.00
28.2070
18,926.90
670.99
108.0400
72,493.76
670.98
4.9600
3,328.06
670.97
6.7780
4,547.83
670.96
14.9980
10,063.06
670.95
9.0380
6,064.05
670.94
0.0520
34.89
670.93
0.0210
14.09
670.92
4.6280
3,105.02
670.91
16.7450
11,234.39
670.90
15.6550
10,502.94
670.89
3.9120
2,624.52
670.88
0.0770
51.66
670.87
7.8810
5,287.13
670.86
4.3330
2,906.84
670.85
0.2720
182.47
670.84
29.3190
19,668.36
670.83
0.2350
157.65
670.82
0.3800
254.91
670.81
3.2950
2,210.32
670.80
6.2010
4,159.63
670.79
2.9740
1,994.93
670.78
3.2890
2,206.20
670.77
1.7090
1,146.35
670.76
0.1060
71.10
670.75
9.0530
6,072.30
670.74
7.6600
5,137.87
670.73
18.1100
12,146.92
670.72
11.1470
7,476.52
670.71
0.3880
260.24
670.70
18.5150
12,418.01
670.69
5.5150
3,698.86
670.68
0.0700
46.95
670.67
1.5490
1,038.87
670.66
0.4580
307.16
670.65
2.0480
1,373.49
670.64
3.0400
2,038.75
670.63
1.7850
1,197.07
670.62
7.6520
5,131.58
670.61
0.3920
262.88
670.60
2.1550
1,445.14
670.59
0.9070
608.23
670.58
4.0100
2,689.03
670.57
1.1660
781.88
670.56
6.3660
4,268.78
670.55
0.1650
110.64
670.54
0.1210
81.14
670.53
0.1620
108.63
670.51
0.3380
226.63
670.50
28.4280
19,060.97
670.49
10.9500
7,341.87
670.48
0.0420
28.16
670.47
22.8120
15,294.76
670.46
16.6690
11,175.90
670.45
15.8930
10,655.46
670.44
7.4740
5,010.87
670.43
0.0720
48.27
670.42
7.0430
4,721.77
670.41
0.0690
46.26
670.40
0.4570
306.37
670.39
4.9960
3,349.27
670.38
0.7990
535.63
670.37
0.5510
369.37
670.36
0.0760
50.95
670.35
1.8560
1,244.17
670.33
2.9490
1,976.80
670.32
2.9960
2,008.28
670.31
12.3930
8,307.15
670.30
15.1650
10,165.10
670.29
22.9430
15,378.46
670.28
16.3930
10,987.90
670.27
0.0280
18.77
670.26
10.9350
7,329.29
670.25
0.7950
532.85
670.24
0.6370
426.94
670.23
2.2360
1,498.63
670.22
0.0250
16.76
670.21
0.2140
143.42
670.20
1.8360
1,230.49
670.19
0.0160
10.72
670.18
0.0210
14.07
670.17
5.1920
3,479.52
670.16
8.9560
6,001.95
670.15
9.4780
6,351.68
670.14
20.3930
13,666.17
670.13
15.1420
10,147.11
670.12
19.7930
13,263.69
670.11
16.7090
11,196.87
670.10
5.0940
3,413.49
670.09
7.2530
4,860.16
670.08
7.9750
5,343.89
670.07
9.2470
6,196.14
670.06
11.8440
7,936.19
670.05
47.2490
31,659.19
669.53
670.04
0.0480
32.16
670.03
0.0490
32.83
670.02
0.0240
16.08
670.01
0.0240
16.08
670.00
0.2150
144.05
669.99
0.0080
5.36
669.98
0.0410
27.47
669.97
0.0160
10.72
669.96
0.0330
22.11
669.95
0.0120
8.04
669.94
2.0630
1,382.09
669.93
2.3320
1,562.28
669.92
0.6000
401.95
669.91
1.9800
1,326.42
669.90
5.3750
3,600.71
669.89
4.4900
3,007.81
669.88
3.0170
2,021.03
669.87
2.8940
1,938.60
669.86
3.0750
2,059.82
669.85
4.5680
3,059.87
669.84
3.8460
2,576.20
669.83
0.3070
205.64
669.82
7.5470
5,055.13
669.81
14.9350
10,003.61
669.80
6.7570
4,525.84
669.79
0.0080
5.36
669.78
3.4570
2,315.43
669.77
3.1160
2,087.00
669.76
5.0900
3,409.08
669.75
1.9100
1,279.22
669.74
4.5300
3,033.92
669.73
3.0890
2,068.80
669.72
17.0060
11,389.26
669.71
5.9230
3,966.69
669.70
0.0160
10.72
669.69
1.2480
835.77
669.68
6.0800
4,071.65
669.67
3.0850
2,065.93
669.66
0.0170
11.38
669.65
15.9900
10,707.70
669.64
18.1180
12,132.54
669.63
13.8030
9,242.90
669.62
11.7780
7,886.78
669.61
0.0080
5.36
669.60
0.3470
232.35
669.59
9.7760
6,545.91
669.57
7.5280
5,040.52
669.56
5.2880
3,540.63
669.55
8.2540
5,526.47
669.54
12.3830
8,290.91
669.53
11.4050
7,635.99
669.52
14.6160
9,785.70
669.51
15.9540
10,681.36
669.50
9.1680
6,137.98
669.49
0.0080
5.36
669.48
0.0180
12.05
669.47
3.0060
2,012.43
669.46
0.0530
35.48
669.45
0.3100
207.53
669.44
5.4480
3,647.11
669.43
0.0080
5.36
669.42
0.0290
19.41
669.41
0.0090
6.02
669.40
9.0680
6,070.12
669.39
10.5450
7,058.72
669.38
7.6390
5,113.39
669.37
23.1280
15,481.19
669.36
0.0080
5.35
669.35
0.7540
504.69
669.34
1.2300
823.29
669.33
20.9860
14,046.56
669.32
0.0120
8.03
669.31
0.0740
49.53
669.30
0.0160
10.71
669.29
0.0330
22.09
669.28
25.2760
16,916.72
669.27
1.4570
975.13
669.25
0.0530
35.47
669.24
0.0090
6.02
669.23
8.9590
5,995.63
669.22
23.3560
15,630.30
669.21
5.9080
3,953.69
669.20
1.4820
991.75
669.19
14.9460
10,001.71
669.18
0.0120
8.03
669.17
6.7280
4,502.18
669.16
27.3080
18,273.42
669.15
7.8980
5,284.95
669.14
11.8430
7,924.63
669.13
0.7880
527.27
669.12
1.0150
679.16
669.11
0.0200
13.38
669.10
0.0080
5.35
669.09
6.2380
4,173.78
669.08
69.4500
46,467.61
669.07
0.0490
32.78
669.06
13.5230
9,047.70
669.05
16.9920
11,368.50
669.04
8.9770
6,005.97
669.03
6.9530
4,651.77
669.02
14.9490
10,001.18
669.00
3.0550
2,043.80
668.99
7.7580
5,190.02
668.98
25.0690
16,770.66
668.97
5.2770
3,530.15
668.96
0.0080
5.35
668.95
11.7690
7,872.87
668.94
20.5560
13,750.73
668.93
5.5620
3,720.59
668.92
24.0510
16,088.19
668.91
4.1320
2,763.94
668.90
0.0450
30.10
668.89
3.0950
2,070.21
668.88
0.0170
11.37
668.87
16.2340
10,858.44
668.86
11.4680
7,670.49
668.85
14.5800
9,751.83
668.84
10.3600
6,929.18
668.83
22.5960
15,112.88
668.81
22.4410
15,008.77
668.80
4.1300
2,762.14
668.79
7.1360
4,772.49
668.78
6.7630
4,522.96
668.77
1.5990
1,069.36
668.76
0.0240
16.05
668.75
9.0310
6,039.48
668.74
12.6390
8,452.20
668.73
6.0570
4,050.50
668.72
4.9150
3,286.76
668.71
12.9850
8,683.20
668.70
4.8620
3,251.22
668.69
2.3000
1,537.99
668.68
3.0210
2,020.08
668.67
13.9560
9,331.96
668.66
181.0820
121,082.29
668.65
14.9630
10,005.01
668.64
23.3600
15,619.43
668.63
2.6120
1,746.46
668.62
4.5790
3,061.61
668.61
4.0770
2,725.92
668.60
3.5300
2,360.16
668.59
9.0790
6,070.13
668.58
2.8650
1,915.48
668.57
2.9850
1,995.68
668.55
2.4160
1,615.22
668.52
0.0170
11.36
668.51
0.0080
5.35
668.50
0.0170
11.36
668.49
1.4400
962.63
668.48
0.0080
5.35
668.47
13.8820
9,279.70
668.46
0.0080
5.35
668.45
14.9550
9,996.67
668.44
6.7540
4,514.64
668.43
1.1680
780.73
668.42
3.7560
2,510.59
668.41
18.1840
12,154.37
668.40
0.0160
10.69
668.39
0.0080
5.35
668.37
0.0150
10.03
668.36
0.0170
11.36
668.35
0.0160
10.69
668.34
106.8900
71,438.86
668.33
179.7630
120,141.01
668.32
0.0080
5.35
668.31
7.6610
5,119.92
668.30
0.0080
5.35
668.29
6.7630
4,519.65
668.28
73.3140
48,994.28
668.25
1.4480
967.63
668.24
0.0080
5.35
668.23
0.0160
10.69
668.22
0.0090
6.01
668.21
0.0080
5.35
668.20
0.0540
36.08
668.19
14.6020
9,756.91
668.18
16.9690
11,338.35
668.17
5.5480
3,707.01
668.16
31.4440
21,009.62
668.15
0.0250
16.70
668.14
0.3400
227.17
668.13
1.4570
973.47
668.12
0.0170
11.36
668.11
0.0080
5.34
668.10
0.0200
13.36
668.08
0.0170
11.36
668.07
0.0200
13.36
668.06
1.4480
967.35
668.05
0.1140
76.16
668.04
1.2290
821.02
668.03
1.1260
752.20
668.02
2.3090
1,542.46
668.01
101.8300
68,023.46
668.00
18.4890
12,350.65
667.99
181.2640
121,082.54
667.95
0.0870
58.11
667.94
0.0100
6.68
667.93
5.5040
3,676.29
667.92
1.7420
1,163.52
667.88
0.0510
34.06
667.87
7.6470
5,107.20
667.86
0.5570
372.00
667.85
0.0740
49.42
667.84
0.0170
11.35
667.83
64.2580
42,913.42
667.81
2.6830
1,791.73
667.80
0.4350
290.49
667.79
2.9890
1,996.02
667.77
0.0120
8.01
667.76
122.5290
81,819.97
667.75
0.4330
289.14
667.74
9.0870
6,067.75
667.73
89.6620
59,870.01
667.72
0.0080
5.34
667.71
0.0210
14.02
667.70
5.5040
3,675.02
667.69
0.0330
22.03
667.68
0.0160
10.68
667.66
1.4780
986.80
667.65
179.9060
120,114.24
667.64
0.0610
40.73
667.61
7.6390
5,099.87
667.59
237.6750
158,669.45
667.58
0.0410
27.37
667.57
3.0040
2,005.38
667.53
1.2370
825.73
667.52
1.4700
981.25
667.50
0.5500
367.13
667.46
0.0180
12.01
667.44
2.0300
1,354.90
667.43
7.6520
5,107.17
667.42
6.0510
4,038.56
667.41
0.0550
36.71
667.40
16.6360
11,102.87
667.39
0.0220
14.68
667.38
23.0280
15,368.43
667.37
1.4400
961.01
667.36
0.0090
6.01
667.34
0.0160
10.68
667.33
0.0500
33.37
667.31
0.0080
5.34
667.30
7.6480
5,103.51
667.29
0.0080
5.34
667.28
1.5050
1,004.26
667.27
1.4490
966.87
667.25
0.0940
62.72
667.24
184.3600
123,012.37
667.20
0.2280
152.12
667.18
1.5020
1,002.10
667.17
0.0170
11.34
667.16
7.6480
5,102.44
667.15
0.0080
5.34
667.14
0.0610
40.70
667.12
0.0480
32.02
667.11
0.0290
19.35
667.10
0.0080
5.34
667.09
0.0640
42.69
667.08
7.3540
4,905.71
667.07
0.1530
102.06
667.06
0.2100
140.08
667.04
0.0080
5.34
667.03
0.0390
26.01
667.02
8.3120
5,544.27
667.01
1.4610
974.50
667.00
0.0680
45.36
666.97
0.0170
11.34
666.96
5.5540
3,704.30
666.95
0.4480
298.79
666.94
1.4480
965.73
666.92
0.0420
28.01
666.90
0.0080
5.34
666.89
2.3090
1,539.85
666.88
7.9740
5,317.70
666.87
0.0080
5.33
666.86
0.0080
5.33
666.85
5.5690
3,713.69
666.84
0.0230
15.34
666.83
0.0090
6.00
666.82
0.1150
76.68
666.81
0.0090
6.00
666.80
0.0250
16.67
666.79
0.0290
19.34
666.78
1.2760
850.81
666.76
0.0190
12.67
666.75
0.0740
49.34
666.74
7.6760
5,117.90
666.73
0.2270
151.35
666.72
1.2300
820.07
666.71
0.1790
119.34
666.67
0.0860
57.33
666.66
0.6680
445.33
666.64
0.0640
42.66
666.63
2.1940
1,462.59
666.62
0.0120
8.00
666.60
1.4290
952.57
666.59
0.0080
5.33
666.57
0.0180
12.00
666.56
0.0340
22.66
666.54
5.5060
3,669.97
666.52
0.0180
12.00
666.51
3.0180
2,011.53
666.50
0.0280
18.66
666.49
0.0100
6.66
666.48
0.1950
129.96
666.47
0.0090
6.00
666.46
0.0430
28.66
666.45
29.8990
19,926.19
666.43
0.1050
69.98
666.42
250.0000
166,605.00
666.41
0.0410
27.32
666.40
0.0440
29.32
666.39
1.2210
813.66
666.38
0.0130
8.66
666.36
0.4060
270.54
666.35
0.4340
289.20
666.33
0.0190
12.66
666.31
0.0120
8.00
666.30
0.0090
6.00
666.29
5.5060
3,668.59
666.28
24.0140
16,000.05
666.25
0.0290
19.32
666.21
0.2520
167.88
666.20
0.0120
7.99
666.19
8.1910
5,456.76
666.18
0.9100
606.22
666.17
0.0750
49.96
666.16
0.0260
17.32
666.15
0.1310
87.27
666.14
0.7020
467.63
666.13
2.3300
1,552.08
666.12
0.0750
49.96
666.11
0.0240
15.99
666.10
0.1500
99.92
666.09
1.2210
813.30
666.08
0.0270
17.98
666.07
0.0210
13.99
666.05
0.2440
162.52
666.04
0.0620
41.29
666.03
0.0810
53.95
666.02
0.0130
8.66
666.01
0.0100
6.66
666.00
6.0340
4,018.64
665.99
1.5240
1,014.97
665.98
236.3410
157,398.38
665.97
0.0380
25.31
665.96
0.2870
191.13
665.95
0.0170
11.32
665.94
11.2210
7,472.51
665.93
0.0230
15.32
665.92
119.7390
79,736.59
665.91
0.0500
33.30
665.88
0.0930
61.93
665.87
0.0180
11.99
665.86
0.0270
17.98
665.85
0.2940
195.76
665.84
5.3060
3,532.95
665.83
0.0100
6.66
665.82
0.0140
9.32
665.79
0.0120
7.99
665.76
0.9270
617.16
665.75
0.0230
15.31
665.73
1.2300
818.85
665.72
0.1710
113.84
665.71
0.3340
222.35
665.70
0.0180
11.98
665.69
0.0080
5.33
665.68
0.0260
17.31
665.64
0.0090
5.99
665.63
5.1360
3,418.68
665.62
0.0200
13.31
665.61
0.0100
6.66
665.60
0.1320
87.86
665.58
0.3880
258.25
665.56
0.0530
35.27
665.55
0.0660
43.93
665.53
0.0290
19.30
665.52
0.0080
5.32
665.51
387.0350
257,575.66
665.50
16.2210
10,795.08
665.49
0.0200
13.31
665.48
0.0080
5.32
665.47
0.0080
5.32
665.46
0.0600
39.93
665.44
0.0410
27.28
665.43
0.0090
5.99
665.42
0.0830
55.23
665.41
0.1560
103.80
665.40
5.6160
3,736.89
665.39
0.0090
5.99
665.38
0.0560
37.26
665.36
0.0130
8.65
665.35
0.0130
8.65
665.34
0.6360
423.16
665.33
0.1530
101.80
665.32
0.0260
17.30
665.31
0.0090
5.99
665.29
1.3060
868.87
665.28
0.0910
60.54
665.27
0.0400
26.61
665.26
0.0390
25.95
665.25
0.0420
27.94
665.22
0.0890
59.20
665.21
0.0940
62.53
665.20
0.2770
184.26
665.19
5.5260
3,675.84
665.17
0.9520
633.24
665.16
0.0470
31.26
665.15
0.0200
13.30
665.14
0.0170
11.31
665.13
0.0720
47.89
665.12
0.0930
61.86
665.10
1.4560
968.39
665.07
0.4190
278.66
665.06
1.2430
826.67
665.05
0.0310
20.62
665.04
0.0190
12.64
665.02
0.0100
6.65
665.00
7.0670
4,699.56
664.99
0.0170
11.30
664.98
0.0090
5.98
664.97
0.0150
9.97
664.96
5.5040
3,659.94
664.95
0.4440
295.24
664.94
0.0080
5.32
664.93
0.3800
252.67
664.92
1.5230
1,012.67
664.91
0.0360
23.94
664.90
0.1150
76.46
664.88
0.0640
42.55
664.87
0.0370
24.60
664.86
0.0220
14.63
664.85
0.3160
210.09
664.84
0.0260
17.29
664.82
4.4280
2,943.82
664.80
0.2290
152.24
664.77
147.5540
98,089.47
664.76
0.0420
27.92
664.75
0.7220
479.95
664.74
0.0840
55.84
664.73
417.3870
277,449.66
664.71
1.6330
1,085.47
664.70
0.1410
93.72
664.68
0.1740
115.65
664.67
0.0240
15.95
664.66
0.0410
27.25
664.64
0.0470
31.24
664.63
0.0310
20.60
664.62
0.0090
5.98
664.61
5.5550
3,691.91
664.60
0.0340
22.60
664.58
0.1050
69.78
664.57
0.0220
14.62
664.56
0.3030
201.36
664.55
0.2010
133.57
664.54
0.7200
478.47
664.53
0.0720
47.85
664.52
0.0080
5.32
664.51
1.2370
822.00
664.50
0.6960
462.49
664.49
0.0230
15.28
664.48
0.0090
5.98
664.47
0.0120
7.97
664.46
0.0200
13.29
664.45
1.2670
841.86
664.44
0.0580
38.54
664.43
0.0330
21.93
664.41
5.4960
3,651.60
664.40
0.1120
74.41
664.39
0.2230
148.16
664.38
1.0080
669.70
664.37
0.0240
15.94
664.36
0.0390
25.91
664.35
0.0640
42.52
664.34
0.3520
233.85
664.33
0.0700
46.50
664.31
0.0260
17.27
664.30
0.0290
19.26
664.28
25.5990
17,004.90
664.27
0.0680
45.17
664.26
5.5050
3,656.75
664.25
30.3940
20,189.21
664.23
0.4140
274.99
664.22
0.1240
82.36
664.20
0.0450
29.89
664.16
5.4960
3,650.22
664.15
0.0120
7.97
664.14
0.4310
286.24
664.13
0.0210
13.95
664.12
0.0420
27.89
664.11
0.1790
118.88
664.10
0.0180
11.95
664.09
0.0990
65.74
664.08
0.7790
517.32
664.07
0.0250
16.60
664.06
0.2200
146.09
664.05
0.0260
17.27
664.04
0.0830
55.12
664.03
0.0820
54.45
664.02
0.0100
6.64
664.01
1.4290
948.87
Recent Trades
Price
Size
Time
670.1600
0.0080
12:50:32
670.1600
0.0080
12:50:32
670.1600
0.0080
12:50:32
670.1600
0.0080
12:50:32
670.1500
0.0080
12:50:32
670.1500
0.0080
12:50:32
670.1500
4.4800
12:50:32
670.1400
0.8990
12:50:32
670.1400
0.9870
12:50:32
670.1400
0.0080
12:50:32
670.1400
0.0080
12:50:32
670.1400
0.0080
12:50:32
670.1400
0.0080
12:50:32
670.1400
0.0080
12:50:32
670.1400
0.0080
12:50:32
670.1400
0.0080
12:50:32
670.1300
0.0080
12:50:32
670.1300
0.0080
12:50:32
670.1300
0.0080
12:50:32
670.1300
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1200
0.0080
12:50:32
670.1100
0.0080
12:50:32
670.1100
0.0080
12:50:32
670.1100
0.0080
12:50:32
670.1100
0.0080
12:50:32
670.1100
0.0080
12:50:32
670.1100
0.0080
12:50:32
670.1100
0.0080
12:50:32
670.1100
0.0080
12:50:32
670.1100
0.0040
12:50:32
670.1100
0.0040
12:50:32
670.1100
0.0080
12:50:32
670.1100
0.0080
12:50:32
670.1100
0.0080
12:50:32
670.1100
0.0080
12:50:32
670.1100
0.0080
12:50:32
670.1000
0.0080
12:50:32
670.1000
0.0080
12:50:32
670.0900
0.0080
12:50:32
670.0900
0.0080
12:50:32
670.0900
0.0080
12:50:32
670.0800
0.0080
12:50:33
670.0800
0.0090
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0800
0.0080
12:50:33
670.0700
0.0080
12:50:33
670.0700
0.0080
12:50:33
670.0700
0.0330
12:50:33
670.0600
0.0080
12:50:33
670.0600
0.0080
12:50:33
670.0600
1.8860
12:50:33
670.0600
0.0080
12:50:33
670.0500
0.0080
12:50:33
670.0500
0.0080
12:50:33
670.0500
0.0080
12:50:33
670.0500
0.0080
12:50:33
670.0500
0.0080
12:50:33
670.0400
0.0080
12:50:33
670.0400
0.0080
12:50:33
670.0400
0.2880
12:50:33
670.0400
1.3660
12:50:33
670.0400
0.0080
12:50:34
670.0400
0.0080
12:50:34
670.0400
0.0080
12:50:34
670.0400
0.0080
12:50:34
670.0400
0.0080
12:50:34