Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77,281.99
Open 77684.53000000
Low 76500.00000000
High 78828.15000000
Vol 26,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
78,661.98
3.8146
300,067.14
78,661.87
0.0001
5.51
78,661.20
0.0002
13.37
78,661.14
0.0001
5.51
78,660.84
0.0038
299.70
78,660.75
2.1646
170,267.49
78,660.71
0.0003
21.24
78,660.54
3.1409
247,064.10
78,660.43
2.5559
201,051.34
78,660.17
0.3885
30,559.48
78,660.00
0.0544
4,281.46
78,659.90
0.0005
35.40
78,659.88
0.0001
7.08
78,659.70
0.0462
3,631.72
78,659.64
0.0001
5.51
78,658.54
0.2193
17,249.82
78,658.00
0.0240
1,887.79
78,657.14
0.0001
6.29
78,657.00
0.0040
314.63
78,656.88
0.0015
114.05
78,656.80
0.0001
8.65
78,656.07
0.0001
10.23
78,656.00
0.0240
1,887.74
78,655.98
0.0001
5.51
78,655.60
0.1161
9,129.56
78,655.36
0.7631
60,025.05
78,655.35
0.3326
26,163.13
78,655.19
0.0005
40.11
78,655.01
0.0001
5.51
78,654.94
0.0039
303.61
78,654.75
0.0036
283.16
78,654.00
0.0240
1,887.70
78,653.35
0.0042
329.56
78,653.22
1.9104
150,256.75
78,653.21
0.6688
52,606.41
78,652.96
0.0001
5.51
78,652.90
0.0001
5.51
78,652.80
0.0024
187.98
78,652.67
0.0003
21.24
78,652.15
0.0010
78.65
78,652.00
0.0242
1,904.16
78,651.96
0.0002
14.94
78,650.83
0.0001
5.51
78,650.68
0.2193
17,248.09
78,650.00
0.0306
2,406.69
78,649.99
0.0746
5,868.86
78,649.22
0.0008
61.35
78,648.87
0.0002
16.52
78,648.64
0.0011
87.30
78,648.43
0.0001
5.51
78,648.13
0.0001
5.51
78,648.00
0.0240
1,887.55
78,647.80
0.0001
6.29
78,647.60
0.0001
5.51
78,647.16
0.0001
5.51
78,646.81
0.0004
32.25
78,646.13
0.0001
5.51
78,646.00
0.0253
1,988.96
78,645.49
0.0001
5.51
78,645.21
0.0048
376.71
78,645.18
1.2591
99,022.15
78,645.17
0.3885
30,553.65
78,645.15
0.7631
60,017.26
78,644.79
0.0001
5.51
78,644.73
0.0040
314.58
78,644.63
0.0003
21.23
78,644.11
0.0001
5.51
78,644.00
0.0240
1,887.46
78,643.95
0.0001
7.86
78,643.89
0.0003
19.66
78,643.80
0.1161
9,128.19
78,643.79
1.9104
150,238.74
78,643.78
1.3309
104,664.65
78,643.53
0.0001
5.51
78,643.48
0.0006
44.83
78,642.85
0.0001
10.22
78,642.82
0.2193
17,246.37
78,642.74
0.0001
5.50
78,642.13
0.0005
39.32
78,642.00
0.0240
1,887.41
78,641.99
0.0027
215.48
78,641.70
0.0005
40.89
78,641.69
0.0024
184.81
78,640.82
0.0002
18.09
78,640.35
0.0001
5.50
78,640.00
0.1232
9,684.52
78,639.84
0.0001
5.50
78,639.54
0.0465
3,659.10
78,639.45
0.1112
8,746.28
78,639.38
0.0003
19.66
78,639.25
0.0020
154.92
78,638.00
0.0240
1,887.31
78,637.88
0.0001
5.50
78,637.21
0.0001
5.50
78,636.68
0.0043
341.28
78,636.33
0.0003
21.23
78,636.00
0.0240
1,887.26
78,635.99
0.0158
1,238.52
78,635.20
0.7631
60,009.67
78,635.18
0.0002
17.30
78,635.01
0.0001
5.50
78,634.97
0.2193
17,244.65
78,634.56
0.0001
5.50
78,634.43
1.9104
150,220.86
78,634.00
0.0240
1,887.22
78,633.31
0.0040
314.53
78,633.23
0.0001
7.86
78,632.40
0.0001
6.29
78,632.08
0.0001
5.50
78,632.00
0.0597
4,696.69
78,631.99
0.8694
68,365.80
78,630.58
0.3885
30,547.98
78,630.57
0.1172
9,212.36
78,630.47
0.0001
5.50
78,630.07
0.0001
9.44
78,630.01
0.0001
5.50
78,630.00
0.0240
1,887.12
78,629.99
0.0030
236.68
78,628.70
0.0040
314.51
78,628.57
0.0001
7.86
78,628.43
0.0001
7.86
78,628.12
0.0003
21.23
78,628.00
0.0240
1,887.07
78,627.92
0.0001
5.50
78,627.69
0.0062
489.85
78,627.33
0.0001
11.01
78,627.12
0.2193
17,242.93
78,626.65
0.0011
86.49
78,626.00
0.0240
1,887.02
78,625.94
0.0001
5.50
78,625.67
0.0200
1,572.51
78,625.00
1.9104
150,202.84
78,624.99
0.7631
60,001.87
78,624.90
0.0030
235.87
78,624.32
0.0001
5.50
78,624.00
0.0243
1,908.99
78,623.85
1.1406
89,679.94
78,623.46
0.0538
4,228.37
78,623.10
0.0200
1,572.46
78,622.02
0.0040
314.49
78,622.00
0.0240
1,886.93
78,621.81
0.3247
25,530.86
78,621.48
0.0001
5.50
78,621.26
0.0013
99.06
78,620.61
0.0001
7.86
78,620.00
0.0240
1,886.88
78,619.95
0.0003
21.23
78,619.36
0.0005
40.88
78,619.27
0.2193
17,241.21
78,619.03
0.0200
1,572.38
78,618.21
0.0200
1,572.36
78,618.11
0.0459
3,611.72
78,618.00
0.0240
1,886.83
78,617.86
0.0629
4,945.06
78,617.25
0.0170
1,338.85
78,617.00
0.0001
6.29
78,616.56
0.0001
5.50
78,616.53
0.0001
6.29
78,616.46
0.0254
1,993.71
78,616.30
0.0040
314.47
78,616.00
0.0240
1,886.78
78,615.91
0.0001
5.50
78,615.70
0.0054
421.38
78,615.58
0.3885
30,542.15
78,615.57
2.6735
210,179.51
78,615.27
0.0200
1,572.31
78,614.85
1.0694
84,066.79
78,614.68
0.8558
67,277.66
78,614.12
0.0001
5.50
78,614.00
0.0240
1,886.74
78,613.83
0.0001
5.50
78,613.78
0.0041
319.17
78,612.99
1.2596
99,021.71
78,612.98
1.8719
147,152.49
78,612.79
0.0001
7.86
78,612.75
0.0200
1,572.26
78,612.06
0.0200
1,572.24
78,612.00
0.0240
1,886.69
78,611.79
0.0003
21.23
78,611.78
0.0200
1,572.24
78,611.51
0.0116
911.89
78,611.42
0.2193
17,239.48
78,611.30
0.0653
5,131.75
78,610.39
0.4714
37,059.30
78,610.31
0.0003
24.37
78,610.03
0.0001
5.50
78,610.00
0.0240
1,886.64
78,609.97
0.0001
5.50
78,609.55
0.1200
9,433.15
78,609.30
0.0001
6.29
78,608.80
0.0001
5.50
78,608.65
0.0200
1,572.17
78,608.63
0.0974
7,659.62
78,608.25
0.0040
314.43
78,608.00
0.0240
1,886.59
78,607.99
0.0001
5.50
78,607.64
0.0002
15.72
78,607.61
0.1286
10,110.51
78,607.20
0.0972
7,639.83
78,607.14
0.0001
5.50
78,606.74
0.0001
5.50
78,606.19
1.9104
150,166.91
78,606.17
0.7631
59,987.51
78,606.03
1.2597
99,021.59
78,606.02
1.2573
98,834.49
78,606.00
0.0240
1,886.54
78,605.97
0.0200
1,572.12
78,605.75
0.2500
19,651.44
78,604.97
0.0001
7.86
78,604.86
0.0001
7.86
78,604.08
0.0478
3,755.70
78,604.01
0.0001
5.50
78,604.00
0.0240
1,886.50
78,603.59
0.1161
9,123.52
78,603.57
0.2193
17,237.76
78,603.40
0.0200
1,572.07
78,603.38
0.0200
1,572.07
78,603.29
0.0200
1,572.07
78,602.68
0.0027
215.37
78,602.36
0.3885
30,537.02
78,602.26
0.0051
400.09
78,602.19
0.0010
78.60
78,602.00
0.0240
1,886.45
78,601.89
0.0001
5.50
78,601.70
0.0200
1,572.03
78,601.60
0.0001
6.29
78,601.58
0.0003
21.22
78,601.04
0.0001
5.50
78,600.84
0.7631
59,983.45
78,600.83
0.5060
39,773.59
78,600.73
0.0200
1,572.01
78,600.19
0.0200
1,572.00
78,600.00
0.0515
4,044.76
78,599.87
0.0140
1,101.18
78,599.49
0.0001
5.50
78,599.33
0.0200
1,571.99
78,599.21
1.0813
84,990.90
78,598.51
0.0200
1,571.97
78,598.18
0.8386
65,909.29
78,598.00
0.0240
1,886.35
78,597.92
0.0040
314.39
78,597.75
0.0043
337.18
78,597.69
1.2599
99,022.09
78,597.68
0.0038
299.46
78,597.44
0.0300
2,357.92
78,597.15
0.0001
7.86
78,597.07
0.0002
14.93
78,596.76
1.9104
150,148.89
78,596.74
0.7631
59,980.32
78,596.73
1.3548
106,479.71
78,596.23
0.0001
5.50
78,596.04
0.0400
3,143.84
78,596.00
0.0242
1,902.81
78,595.72
0.2193
17,236.04
78,595.57
0.0200
1,571.91
78,595.40
0.0042
333.24
78,595.39
0.4367
34,324.18
78,595.05
0.0029
227.93
78,595.04
0.0019
149.33
78,594.00
0.0240
1,886.26
78,593.90
0.0001
6.29
78,593.82
0.0001
5.50
78,593.68
0.0001
5.50
78,593.28
0.0001
5.50
78,593.19
0.0003
21.22
78,593.12
0.6451
50,699.64
78,593.05
0.0200
1,571.86
78,592.36
0.0200
1,571.85
78,592.33
0.0001
9.43
78,592.31
0.3332
26,183.81
78,592.08
0.0200
1,571.84
78,592.00
0.0240
1,886.21
78,591.80
0.1201
9,436.52
78,591.40
0.0115
905.37
78,590.70
0.0001
5.50
78,590.43
0.0042
330.08
78,590.00
0.0240
1,886.16
78,589.99
0.0020
157.18
78,589.82
0.0038
299.43
78,589.46
0.3817
29,999.95
78,589.33
0.0001
7.86
78,588.65
1.2600
99,021.70
78,588.54
0.0001
11.00
78,588.51
0.0200
1,571.77
78,588.36
0.0217
1,703.01
78,588.01
0.0001
5.50
78,588.00
0.0240
1,886.11
78,587.87
0.2193
17,234.32
78,587.55
0.0001
5.50
78,587.37
1.9104
150,130.95
78,587.35
0.7631
59,973.15
78,587.34
1.0837
85,161.96
78,587.32
0.3436
27,005.75
78,586.56
0.0067
522.60
78,586.30
0.0040
314.35
78,586.20
0.0001
6.29
78,586.00
0.0240
1,886.06
78,585.98
0.0001
5.50
78,585.52
0.0001
5.50
78,584.59
0.0469
3,687.19
78,584.50
0.0003
21.22
78,584.03
0.0144
1,131.61
78,584.02
0.0001
5.50
78,584.00
0.0240
1,886.02
78,583.47
0.0001
5.50
78,583.13
0.0033
262.47
78,582.89
0.0200
1,571.66
78,582.86
0.0200
1,571.66
78,582.00
0.0342
2,688.29
78,581.99
0.0001
5.50
78,581.93
0.0200
1,571.64
78,581.66
0.0200
1,571.63
78,581.58
0.0040
314.33
78,581.51
0.0001
7.86
78,581.27
0.0001
6.29
78,581.05
0.3437
27,005.95
78,580.99
1.9104
150,118.77
78,580.98
0.6367
50,028.58
78,580.66
0.0200
1,571.61
78,580.35
0.0001
11.00
78,580.01
0.4727
37,145.56
78,580.00
0.0240
1,885.92
78,579.83
0.2193
17,232.56
78,578.92
0.0019
149.30
78,578.87
0.7631
59,966.68
78,578.75
0.0200
1,571.58
78,578.73
0.5167
40,600.06
78,578.52
0.0252
1,981.75
78,578.50
0.0001
6.29
78,578.36
0.0012
91.15
78,578.11
1.2229
96,095.53
78,578.10
1.2795
100,540.68
78,578.00
0.0240
1,885.87
78,577.76
0.0020
154.01
78,577.73
0.0001
5.50
78,577.34
0.0002
11.79
78,576.58
0.0040
314.31
78,576.48
0.0001
11.00
78,576.12
0.0006
46.36
78,576.00
0.0240
1,885.82
78,575.83
1.9104
150,108.91
78,575.71
0.0001
9.43
78,575.38
0.6365
50,010.87
78,575.29
0.0001
5.50
78,575.27
0.0033
262.44
78,575.13
0.0001
5.50
78,575.12
0.0003
21.22
78,575.02
0.0034
266.37
78,574.49
0.0041
319.01
78,574.00
0.0240
1,885.78
78,573.92
0.7631
59,962.90
78,573.91
0.8207
64,484.04
78,573.69
0.0001
7.86
78,573.42
0.0001
6.29
78,573.25
0.0001
5.50
78,572.61
0.0001
11.00
78,572.60
0.0087
684.37
78,572.05
0.3437
27,006.00
78,572.00
0.0240
1,885.73
78,571.98
0.0020
157.14
78,571.87
0.2193
17,230.81
78,571.66
0.6365
50,010.86
78,571.64
0.0001
5.50
78,571.36
0.0040
314.29
78,571.21
0.0001
5.50
78,571.09
0.0033
258.50
78,570.95
0.3437
27,005.62
78,570.80
0.0001
6.29
78,570.78
0.0010
78.57
78,570.00
0.0241
1,891.97
78,569.94
0.7631
59,959.86
78,569.49
0.0001
6.29
78,569.47
0.1290
10,138.60
78,568.74
0.0001
11.00
78,568.00
0.0242
1,902.13
78,567.41
0.0034
270.27
78,567.25
0.0003
21.21
78,567.16
0.0033
255.34
78,567.12
0.0001
5.50
78,566.90
1.9104
150,091.85
78,566.87
0.0738
5,794.31
78,566.35
0.1000
7,856.64
78,566.28
0.0200
1,571.33
78,566.00
0.0240
1,885.58
78,565.87
0.0001
7.86
78,565.81
0.0001
5.50
78,565.77
0.0001
7.86
78,565.56
0.0001
6.29
78,565.32
0.1273
9,999.79
78,565.24
0.6230
48,945.36
78,565.23
0.7631
59,956.27
78,565.11
0.0015
117.85
78,565.08
0.0001
5.50
78,564.91
0.0641
5,034.44
78,564.87
0.0001
11.00
78,564.72
0.0040
314.26
78,564.33
0.0034
264.76
78,564.16
0.0025
199.55
78,564.00
0.0240
1,885.54
78,563.87
0.2193
17,229.06
78,563.80
0.0001
5.50
78,563.16
0.0200
1,571.26
78,563.13
0.0200
1,571.26
78,563.10
0.0001
6.29
78,563.03
0.4049
31,806.24
78,562.87
0.0200
1,571.26
78,562.73
0.0001
5.50
78,562.69
0.0200
1,571.25
78,562.45
0.0033
260.04
78,562.32
0.0200
1,571.25
78,562.27
0.0200
1,571.25
78,562.24
0.0001
6.28
78,562.21
0.0200
1,571.24
78,562.03
0.0200
1,571.24
78,562.00
0.0240
1,885.49
78,561.96
1.9104
150,082.41
78,561.94
0.0200
1,571.24
78,561.64
0.0001
6.28
78,561.47
0.0001
5.50
78,561.39
0.0064
499.65
78,561.00
0.0004
27.50
78,560.95
1.5571
122,327.26
78,560.94
0.0200
1,571.22
78,560.34
0.0033
257.68
78,560.00
0.1740
13,669.44
78,559.30
0.0001
5.50
78,559.11
0.0200
1,571.18
78,559.10
0.0003
21.21
78,559.02
0.0200
1,571.18
78,558.95
0.0001
5.50
78,558.46
0.0034
268.67
78,558.36
0.0001
6.28
78,558.30
0.0200
1,571.17
78,558.05
0.0001
7.86
78,558.00
0.0240
1,885.39
78,557.71
0.0002
12.57
78,557.46
0.1273
9,999.58
78,557.13
0.0001
11.00
78,557.09
0.0001
5.50
78,556.95
1.9104
150,072.84
78,556.94
0.6437
50,568.67
78,556.91
0.0439
3,444.72
78,556.90
0.7631
59,949.91
78,556.84
0.0001
5.50
78,556.06
0.0322
2,532.65
78,556.01
0.0001
5.50
78,556.00
0.0240
1,885.34
78,555.40
0.0001
6.28
78,554.48
0.0001
6.28
78,554.00
0.0242
1,901.79
78,553.86
0.2193
17,226.86
78,553.80
0.0040
314.22
78,553.63
0.0001
5.50
78,553.26
0.0001
11.00
78,553.03
0.0001
5.50
78,552.99
0.0013
99.76
78,552.94
0.0912
7,164.03
78,552.22
1.9104
150,063.80
78,552.00
0.0240
1,885.25
78,551.19
0.0003
21.21
78,550.94
0.0001
5.50
78,550.60
0.0001
6.28
78,550.23
0.0001
7.86
78,550.00
0.0540
4,241.70
78,549.89
0.0001
5.50
78,549.88
0.0064
499.58
78,549.62
0.1273
9,999.37
78,549.61
0.6238
49,002.39
78,549.50
0.0001
5.50
78,549.39
0.0001
11.00
78,548.38
0.0001
6.28
78,548.25
0.0322
2,532.40
78,548.00
0.0240
1,885.15
78,547.84
0.0322
2,532.38
78,547.70
0.0001
6.28
78,547.40
0.3184
25,005.56
78,547.35
0.1215
9,542.72
78,547.00
0.0002
16.49
78,546.99
0.0323
2,537.85
78,546.75
0.0001
5.50
78,546.72
0.0001
6.28
78,546.00
0.0241
1,890.60
78,545.87
0.0001
5.50
78,545.86
0.0001
5.50
78,545.73
0.0269
2,116.02
78,545.72
0.0001
5.50
78,545.52
0.0001
11.00
78,545.22
0.0001
5.50
78,544.47
0.0162
1,271.63
78,544.46
0.0001
11.00
78,544.00
0.0241
1,890.55
78,543.99
0.0066
516.82
78,543.63
0.0001
5.50
78,542.86
0.0323
2,537.72
78,542.85
0.0240
1,881.10
78,542.84
0.0003
22.78
78,542.83
0.0001
10.21
78,542.02
0.0001
10.21
78,542.01
0.0008
59.69
78,542.00
2.1430
168,318.65
77,281.99
78,541.99
1.6365
128,530.82
78,541.98
0.0004
32.20
78,541.97
0.0001
10.21
78,541.65
0.0001
11.00
78,540.81
0.0001
11.00
78,540.80
0.0001
5.50
78,540.74
0.0001
11.00
78,540.73
0.0369
2,894.23
78,540.54
0.0001
11.00
78,540.53
0.0617
4,844.38
78,540.52
0.0414
3,250.01
78,540.49
0.0001
5.50
78,540.00
0.0001
6.28
78,539.57
0.0001
11.00
78,539.48
0.0001
11.00
78,539.47
0.0993
7,801.33
78,538.76
0.0001
5.50
78,538.30
0.0001
5.50
78,538.29
0.0001
5.50
78,538.22
0.0001
11.00
78,538.21
0.0442
3,472.17
78,538.00
0.0051
398.19
78,537.99
0.0195
1,533.85
78,537.98
0.0001
5.50
78,537.82
0.0001
5.50
78,537.78
0.0001
11.00
78,537.32
0.0003
21.21
78,536.88
0.0001
5.50
78,536.30
0.0001
5.50
78,536.05
0.3589
28,185.80
78,536.00
0.0050
392.68
78,535.99
0.0195
1,529.88
78,535.47
0.0252
1,980.66
78,535.07
0.0834
6,545.90
78,534.85
0.1275
10,010.84
78,534.81
0.0001
5.50
78,534.14
0.7632
59,938.04
78,534.13
0.2193
17,222.53
78,534.00
0.0120
942.41
78,533.99
0.0001
5.50
78,533.91
0.0001
10.99
78,533.38
0.0189
1,480.35
78,533.03
0.0064
499.47
78,533.02
0.8629
67,766.14
78,533.00
0.0001
5.50
78,532.67
0.0002
14.14
78,532.30
0.0001
6.28
78,532.19
0.0001
5.50
78,532.00
0.0120
942.38
78,531.41
0.0064
499.46
78,531.40
0.0040
314.13
78,531.20
0.0001
6.28
78,531.13
0.0034
269.36
78,531.04
0.0001
5.50
78,530.74
0.0857
6,732.44
78,530.16
1.9104
150,021.66
78,530.13
0.7631
59,929.48
78,530.12
1.2229
96,031.34
78,530.04
0.0001
10.99
78,530.00
0.0120
942.36
78,529.41
0.0001
5.50
78,529.36
0.0003
21.20
78,529.25
0.0032
253.65
78,529.14
0.0580
4,553.12
78,528.00
0.0165
1,298.07
78,527.90
0.0001
5.50
78,527.35
0.0001
5.50
78,527.32
0.0001
6.28
78,526.94
0.0360
2,826.97
78,526.61
0.1273
9,999.58
78,526.28
0.0002
12.56
78,526.19
0.0001
5.50
78,526.17
0.0001
10.99
78,526.00
0.0241
1,890.12
78,525.66
0.0001
5.50
78,525.52
0.0280
2,198.71
78,525.49
0.0034
266.99
78,525.32
0.0032
254.42
78,525.27
0.9191
72,168.65
78,525.26
1.9104
150,012.30
78,524.89
0.7631
59,925.48
78,524.85
0.0001
7.85
78,524.82
0.2193
17,220.49
78,524.76
0.0001
5.50
78,524.60
0.0001
6.28
78,524.20
0.0738
5,794.30
78,524.19
0.0001
5.50
78,524.00
0.0240
1,884.58
78,523.62
0.0033
260.70
78,523.60
0.0001
9.42
78,523.44
0.0381
2,990.17
78,522.60
0.0040
314.09
78,522.44
0.0320
2,512.72
78,522.30
0.0001
10.99
78,522.21
0.0001
5.50
78,522.02
0.0229
1,799.72
78,522.00
0.0240
1,884.53
78,521.97
0.0025
199.45
78,521.68
0.0420
3,297.91
78,521.63
0.0280
2,198.61
78,521.55
0.0033
261.48
78,521.49
0.0400
3,140.86
78,521.48
0.0005
37.69
78,521.45
0.0001
5.50
78,521.40
0.0003
21.20
78,521.18
0.0033
255.19
78,520.81
0.0019
147.62
78,520.41
0.8312
65,266.16
78,520.40
0.7631
59,922.06
78,520.38
1.9104
150,002.98
78,520.27
0.0001
5.50
78,520.17
0.0001
5.50
78,520.00
0.0240
1,884.48
78,519.99
0.0294
2,306.92
78,519.56
0.0001
6.28
78,519.54
0.1274
10,000.25
78,519.37
0.0300
2,355.58
78,519.00
0.0001
5.50
78,518.99
0.0015
120.92
78,518.66
0.0001
6.28
78,518.63
0.0260
2,041.48
78,518.58
0.0001
5.50
78,518.49
0.0240
1,884.44
78,518.43
0.0002
17.27
78,518.21
0.1274
9,999.29
78,518.12
0.0001
5.50
78,518.00
0.0240
1,884.43
78,517.89
0.0320
2,512.57
78,517.79
0.0260
2,041.46
78,517.57
0.0280
2,198.49
78,517.56
0.0260
2,041.46
78,517.25
0.0032
253.61
78,517.19
0.0001
5.50
78,517.03
0.0001
7.85
78,516.97
0.8731
68,553.95
78,516.96
0.2193
17,218.77
78,516.90
0.0001
6.28
78,516.71
0.0034
264.60
78,516.08
0.0001
5.50
78,516.00
0.0240
1,884.38
78,515.68
0.0001
6.28
78,515.56
0.0001
5.50
78,515.49
1.9104
149,993.64
78,515.48
0.7631
59,918.30
78,514.96
0.0001
5.50
78,514.80
0.0040
314.06
78,514.56
0.0001
10.99
78,514.50
0.0001
6.28
78,514.40
0.0019
148.39
78,514.33
0.0025
199.43
78,514.04
0.0001
5.50
78,514.00
0.7240
56,844.14
78,513.87
0.3440
27,005.63
78,513.68
0.5246
41,190.63
78,513.35
0.6370
50,010.65
78,513.32
0.0033
255.17
78,513.15
0.0003
21.20
78,512.82
0.0248
1,944.76
78,512.78
0.0006
47.11
78,512.19
0.0001
5.50
78,512.14
0.0322
2,531.23
78,512.00
0.0241
1,895.28
78,511.54
0.7631
59,915.30
78,510.69
0.0001
10.99
78,510.19
0.0001
5.50
78,510.15
0.0013
99.71
78,510.01
0.3885
30,501.14
78,510.00
0.0240
1,884.24
78,509.96
0.0001
5.50
78,509.21
0.0001
7.85
78,509.20
0.0001
6.28
78,509.01
0.0040
314.04
78,509.00
0.7000
54,956.30
78,508.85
0.0034
266.15
78,508.00
0.0240
1,884.19
78,507.92
0.0002
11.78
78,507.83
0.0001
5.50
78,507.58
0.5382
42,248.85
78,506.87
0.7657
60,112.71
78,506.86
1.9104
149,977.15
78,506.82
0.0001
10.99
78,506.65
0.0001
6.28
78,506.44
0.7631
59,911.40
78,506.00
0.0240
1,884.14
78,505.88
0.0001
5.50
78,505.74
0.0001
5.50
78,505.46
1.3397
105,172.19
78,505.13
0.0003
21.20
78,504.98
0.0040
314.02
78,504.59
0.3440
27,005.58
78,504.42
0.2193
17,216.02
78,504.39
0.0320
2,512.14
78,504.15
0.0380
2,983.16
78,504.00
0.0240
1,884.10
78,503.97
0.6458
50,699.43
78,503.83
0.0001
5.50
78,503.60
0.0280
2,198.10
78,503.57
0.6371
50,010.70
78,503.25
0.0001
5.50
78,503.15
0.0420
3,297.13
78,502.98
0.3440
27,005.81
78,502.95
0.0001
10.99
78,502.90
0.0400
3,140.12
78,502.87
0.0001
5.50
78,502.01
1.9104
149,967.88
78,502.00
1.1856
93,075.11
78,501.79
0.0001
5.50
78,501.50
0.0001
6.28
78,501.39
0.0001
7.85
78,500.95
0.0001
5.50
78,500.79
0.0755
5,922.88
78,500.28
0.0300
2,355.01
78,500.22
0.0260
2,041.01
78,500.16
0.0001
6.28
78,500.00
0.0259
2,035.51
78,499.75
0.0001
5.49
78,499.73
0.0274
2,146.97
78,499.57
0.0260
2,040.99
78,499.39
0.0320
2,511.98
78,499.07
0.0040
314.00
78,499.06
0.0280
2,197.97
78,499.05
0.0260
2,040.98
78,499.02
0.0001
6.28
78,498.55
0.0280
2,197.96
78,498.18
0.0001
5.49
78,498.08
0.2500
19,624.52
78,498.00
0.0241
1,889.45
78,497.71
0.0001
5.49
78,497.51
0.0041
319.48
78,496.77
0.0451
3,537.85
78,496.44
1.0458
82,094.72
78,496.43
1.9104
149,957.22
78,496.10
0.0360
2,825.86
78,496.00
0.0243
1,905.10
78,495.98
0.3440
27,005.76
78,495.76
0.0322
2,530.70
78,495.67
0.0001
5.49
78,495.63
0.7631
59,903.16
78,495.54
0.0001
5.49
78,495.10
0.3440
27,005.45
78,494.68
0.0032
250.40
78,494.40
0.0040
313.98
78,494.13
0.2193
17,213.76
78,494.00
0.0240
1,883.86
78,493.80
0.0001
6.28
78,493.63
0.0001
5.49
78,493.57
0.0001
7.85
78,493.25
0.3305
25,943.59
78,493.18
1.5494
121,619.69
78,493.17
1.2615
99,022.27
78,492.45
0.0032
248.82
78,492.43
0.3885
30,494.31
78,492.40
0.0001
6.28
78,492.19
0.0001
5.49
78,492.00
0.0240
1,883.81
78,491.70
1.9104
149,948.19
78,491.69
0.7631
59,900.15
78,491.59
0.0001
5.49
78,490.61
0.8397
65,909.35
78,490.19
0.0001
5.49
78,490.00
0.0240
1,883.76
78,489.64
0.0009
68.29
78,489.55
0.0001
5.49
78,488.13
0.2974
23,345.51
78,488.12
0.4369
34,293.81
78,488.11
0.0003
21.19
78,488.08
0.0001
5.49
78,488.00
0.0240
1,883.71
78,487.87
0.0115
905.75
78,487.51
0.0001
5.49
78,487.50
0.0032
249.59
78,487.49
0.5195
40,774.25
78,487.16
0.0001
5.49
78,486.93
0.4879
38,296.91
78,486.50
0.0040
313.95
78,486.19
1.0600
83,196.93
78,486.18
1.9104
149,937.64
78,486.15
0.2193
17,212.01
78,486.10
0.0001
6.28
78,486.00
0.0240
1,883.66
78,485.99
0.0001
5.49
78,485.75
0.0001
7.85
78,485.67
0.0001
7.85
78,485.47
0.0001
5.49
78,485.43
0.7631
59,895.37
78,484.64
0.0001
6.28
78,484.47
0.3885
30,491.22
78,484.00
0.0241
1,889.11
78,483.77
0.0380
2,982.38
78,483.74
0.0322
2,530.32
78,483.59
1.2617
99,021.96
78,483.43
0.0001
5.49
78,482.50
0.0001
5.49
78,482.00
0.0240
1,883.57
78,481.39
0.0001
5.49
78,480.70
0.7631
59,891.76
78,480.66
0.0300
2,354.42
78,480.27
0.0001
5.49
78,480.19
0.0003
21.19
78,480.00
0.0240
1,883.52
78,479.87
0.0400
3,139.19
78,479.86
0.0260
2,040.48
78,479.76
0.0240
1,883.51
78,479.72
0.0051
399.46
78,479.45
0.0040
313.92
78,479.17
0.0320
2,511.33
78,479.07
0.0280
2,197.41
78,478.84
0.0280
2,197.41
78,478.83
0.0260
2,040.45
78,478.72
0.0043
339.03
78,478.55
0.0042
332.75
78,478.52
0.3823
29,999.98
78,478.40
0.0001
6.28
78,478.30
0.0001
5.49
78,478.26
0.0970
7,615.53
78,478.06
0.9592
75,276.16
78,478.05
1.9104
149,922.11
78,478.00
0.0240
1,883.47
78,477.93
0.0001
7.85
78,477.63
0.0021
167.16
78,476.88
0.0001
6.28
78,476.19
0.0001
5.49
78,476.00
0.0240
1,883.42
78,475.85
1.1516
90,375.93
78,475.65
0.0035
274.66
78,475.37
0.0320
2,511.21
78,474.21
0.0051
399.43
78,474.20
0.0001
5.49
78,474.10
0.0280
2,197.27
78,474.03
0.7419
58,215.96
78,474.00
0.0240
1,883.38
78,473.26
0.1286
10,093.23
78,473.23
1.2619
99,022.23
78,472.96
0.0128
1,003.67
78,472.94
0.0005
38.45
78,472.63
1.0713
84,066.94
78,472.18
0.0001
5.49
78,472.17
0.0004
32.17
78,472.00
0.0240
1,883.33
78,471.99
0.0006
43.94
78,471.45
0.0001
5.49
78,471.41
0.0032
248.75
78,471.40
0.0040
313.89
78,471.31
0.0420
3,295.80
78,470.70
0.0001
6.28
78,470.11
0.0001
7.85
78,470.01
1.2387
97,203.94
78,470.00
0.0251
1,970.38
78,469.14
0.0001
5.49
78,469.12
0.0001
6.28
78,468.78
1.9104
149,904.40
78,468.68
1.2619
99,021.98
78,468.19
0.0001
5.49
78,468.00
0.0240
1,883.23
78,467.71
0.8574
67,277.43
78,467.27
0.3885
30,484.53
78,467.10
0.0001
5.49
78,466.67
0.7631
59,881.05
78,466.49
0.0171
1,340.99
78,466.20
0.0322
2,529.75
78,466.00
0.0240
1,883.18
78,465.88
0.0040
313.86
78,465.59
0.0001
5.49
78,465.09
0.0011
85.53
78,464.96
0.0054
420.57
78,464.00
0.0240
1,883.14
78,463.87
0.0003
21.19
78,463.00
0.0001
6.28
78,462.58
0.5302
41,604.00
78,462.57
0.7631
59,877.93
78,462.48
0.0360
2,824.65
78,462.35
0.0001
5.49
78,462.29
0.0001
7.85
78,462.00
0.0240
1,883.09
78,461.71
0.0260
2,040.00
78,461.36
0.0001
6.28
78,460.98
0.0001
5.49
78,460.37
0.0001
5.49
78,460.08
0.3218
25,250.81
78,460.00
0.0328
2,575.84
78,459.54
0.0040
313.84
78,459.35
1.9104
149,886.39
78,459.28
0.0001
6.28
78,459.19
0.3885
30,481.40
78,458.77
0.0115
905.41
78,458.58
0.2193
17,205.97
78,458.31
0.0001
5.49
78,458.26
0.0041
319.33
78,458.13
0.7631
59,874.54
78,458.00
0.0240
1,882.99
78,457.35
0.0478
3,748.69
78,456.90
0.0001
5.49
78,456.39
0.0322
2,529.43
78,456.00
0.0241
1,888.44
78,455.76
0.0003
21.18
78,455.74
0.0001
5.49
78,455.30
0.0001
6.28
78,455.08
0.0087
682.56
78,454.90
0.0040
313.82
78,454.59
0.0216
1,691.48
78,454.47
0.0001
7.85
78,454.39
0.0001
5.49
78,454.17
0.4552
35,709.20
78,454.16
0.7631
59,871.51
78,454.00
0.7240
56,800.70
78,453.61
0.0064
499.75
78,453.60
0.0001
6.28
78,453.48
0.0009
73.75
78,452.90
0.0001
8.63
78,452.73
0.0012
91.01
78,452.00
0.0240
1,882.85
78,450.64
0.3885
30,478.07
78,450.52
0.0001
5.49
78,450.05
1.4707
115,379.63
78,450.04
0.7631
59,868.36
78,450.00
0.0241
1,891.43
78,449.92
1.9104
149,868.37
78,448.85
2.2049
172,970.30
78,448.75
0.0001
5.49
78,448.37
0.0001
5.49
78,448.00
0.0240
1,882.75
78,447.60
0.0001
6.28
78,447.58
0.0003
21.18
78,447.05
0.0001
7.84
78,446.71
0.0001
5.49
78,446.70
0.0001
5.49
78,446.65
0.0001
7.84
78,446.58
0.0001
7.84
78,446.40
0.0040
313.79
78,446.15
0.2193
17,203.24
78,446.00
0.0240
1,882.70
78,445.99
0.0001
5.49
78,445.85
0.0028
215.73
78,445.84
0.0001
6.28
78,445.80
0.0034
266.72
78,444.00
0.0240
1,882.66
78,443.34
1.0723
84,116.36
78,442.68
0.0001
5.49
78,442.37
0.1726
13,540.72
78,442.36
0.3885
30,474.86
78,442.00
0.0240
1,882.61
78,440.03
0.0001
5.49
78,440.00
0.1227
9,622.23
78,439.98
0.0322
2,528.90
78,439.90
0.0001
6.28
78,439.85
0.0040
313.76
78,439.57
0.0003
21.18
78,439.06
1.0572
82,925.77
78,439.05
0.0001
5.49
78,438.86
0.0001
10.20
78,438.83
0.0001
7.84
78,438.24
0.0076
599.27
78,438.08
0.0001
6.28
78,438.00
0.0240
1,882.51
78,437.03
0.0001
5.49
78,436.23
0.0464
3,640.23
78,436.14
0.2193
17,201.05
78,436.07
3.2551
255,314.90
78,436.00
0.0240
1,882.46
78,435.99
0.0001
5.49
78,435.18
0.1401
10,984.85
78,434.19
0.3885
30,471.68
78,434.00
0.0240
1,882.42
78,433.92
0.0001
5.49
78,433.73
0.0001
10.20
78,433.38
0.0001
10.98
78,433.33
0.0001
10.20
78,432.37
0.0001
5.49
78,432.20
0.0001
6.27
78,432.00
0.0240
1,882.37
78,431.86
0.0001
5.49
78,431.21
0.0001
5.49
78,431.01
0.0001
7.84
78,430.64
0.0038
299.61
78,430.32
0.0001
6.27
78,430.00
0.0245
1,921.54
78,429.78
0.0040
314.50
78,429.47
1.2516
98,164.68
78,429.46
3.8260
300,067.19
78,429.43
0.0020
156.86
78,429.27
0.0407
3,192.86
78,429.20
0.0003
21.18
78,429.08
0.0040
313.72
78,429.00
0.0010
78.43
78,428.87
0.0001
5.49
78,428.69
0.0002
14.12
78,428.30
0.0002
11.76
78,428.29
0.2193
17,199.32
78,428.21
0.1161
9,103.16
78,428.00
0.0241
1,887.76
78,426.90
0.0144
1,130.13
78,426.86
0.0041
319.20
78,426.68
0.0001
5.49
78,426.19
0.0001
5.49
78,426.00
0.0240
1,882.22
78,424.32
0.0001
5.49
78,424.23
0.0001
5.49
78,424.00
0.0240
1,882.18
78,423.19
0.0001
7.84
78,423.04
0.1444
11,325.07

Recent Trades

Price
Size
Time
78,540.5300
0.0001
12:34:32
78,540.5300
0.0001
12:34:32
78,540.5400
0.0001
12:34:32
78,540.5400
0.0001
12:34:32
78,540.5400
0.0001
12:34:32
78,540.5400
0.0001
12:34:32
78,540.5400
0.0001
12:34:32
78,540.5400
0.0001
12:34:32
78,540.5400
0.0001
12:34:32
78,540.5400
0.0001
12:34:32
78,540.8100
0.0001
12:34:32
78,540.8100
0.0001
12:34:32
78,540.8100
0.0001
12:34:32
78,540.8200
0.0001
12:34:32
78,540.8200
0.0368
12:34:32
78,540.8200
0.0001
12:34:32
78,540.8200
0.0001
12:34:32
78,540.8200
0.0000
12:34:32
78,540.8200
0.0001
12:34:32
78,540.8200
0.0001
12:34:32
78,540.8200
0.0001
12:34:32
78,540.8200
0.0001
12:34:32
78,540.8200
0.0001
12:34:32
78,540.8200
0.0001
12:34:32
78,540.8200
0.0001
12:34:32
78,540.8200
0.0001
12:34:32
78,540.8200
0.0001
12:34:32
78,540.8200
0.0001
12:34:32
78,540.8300
0.0001
12:34:32
78,540.8300
0.0001
12:34:32
78,540.8300
0.0001
12:34:32
78,540.8300
0.0001
12:34:32
78,540.8300
0.0001
12:34:32
78,540.8300
0.0001
12:34:32
78,540.8300
0.0001
12:34:32
78,540.8300
0.0001
12:34:32
78,541.6500
0.0001
12:34:32
78,541.9800
0.0001
12:34:32
78,541.9800
0.0001
12:34:32
78,541.9900
0.0001
12:34:32
78,541.9900
0.0001
12:34:32
78,541.9900
0.0001
12:34:32
78,542.0000
0.0070
12:34:33
78,542.0000
0.0050
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.1084
12:34:33
78,541.9900
0.0124
12:34:33
78,541.9900
0.3807
12:34:33
78,541.9900
0.3918
12:34:33
78,541.9900
0.1392
12:34:33
78,541.9900
0.0830
12:34:33
78,541.9900
0.0830
12:34:33
78,541.9900
0.1319
12:34:33
78,541.9900
0.0001
12:34:33
78,541.9900
0.0014
12:34:33
78,541.9900
0.0001
12:34:33
78,541.9900
0.2291
12:34:33
78,541.9900
0.3386
12:34:33
78,541.9900
0.0001
12:34:33
78,541.9900
0.0204
12:34:33
78,541.9900
0.0025
12:34:33
78,541.9900
0.7322
12:34:33
78,541.9900
0.0001
12:34:33
78,541.9900
0.0030
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0004
12:34:33
78,542.0000
0.0005
12:34:33
78,542.0000
0.0001
12:34:33
78,542.0000
0.0002
12:34:33
78,541.9900
0.0215
12:34:33
78,541.9900
0.0574
12:34:34
78,541.9900
0.0001
12:34:34
78,542.0000
0.0567
12:34:34
78,542.0000
0.0340
12:34:34
78,541.9900
0.0001
12:34:35
78,541.9900
0.0001
12:34:35
78,541.9900
0.0004
12:34:35
78,542.0000
0.0128
12:34:35
78,542.0000
0.0003
12:34:35

Login to View your open Positions

Login Now