English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
584.50
Open
602.29000000
Low
583.58000000
High
603.74000000
Vol
127,480
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
591.80
0.1360
80.48
591.79
0.1000
59.18
591.76
0.0300
17.75
591.73
0.0410
24.26
591.66
0.3180
188.15
591.65
0.0100
5.92
591.63
0.1360
80.46
591.62
0.0130
7.69
591.61
0.0870
51.47
591.60
0.1530
90.51
591.59
0.0220
13.01
591.57
0.0130
7.69
591.55
138.4250
81,885.31
591.54
0.0470
27.80
591.53
0.7310
432.41
591.51
0.0350
20.70
591.50
0.5380
318.23
591.49
0.3330
196.97
591.47
0.0470
27.80
591.46
0.0090
5.32
591.42
0.1510
89.30
591.40
0.0470
27.80
591.38
0.0280
16.56
591.36
0.0110
6.50
591.35
0.0100
5.91
591.34
0.0090
5.32
591.33
6.1540
3,639.04
591.32
8.4420
4,991.92
591.31
1.1570
684.15
591.30
42.2830
25,001.94
591.29
0.6250
369.56
591.27
0.0130
7.69
591.26
0.0100
5.91
591.25
0.0840
49.67
591.24
0.0470
27.79
591.21
0.0320
18.92
591.20
0.0310
18.33
591.19
3.7550
2,219.92
591.17
0.0920
54.39
591.14
0.2710
160.20
591.13
0.0090
5.32
591.12
0.0110
6.50
591.11
0.2300
135.96
591.09
0.0790
46.70
591.07
0.0340
20.10
591.06
0.0130
7.68
591.05
0.1300
76.84
591.04
0.0490
28.96
591.01
0.0120
7.09
591.00
0.4200
248.22
590.99
0.0110
6.50
590.98
0.0500
29.55
590.97
0.1570
92.78
590.94
0.0340
20.09
590.91
0.0120
7.09
590.90
0.8920
527.08
590.89
0.0140
8.27
590.88
0.0980
57.91
590.87
0.0180
10.64
590.86
0.1310
77.40
590.83
0.3220
190.25
590.80
0.2550
150.65
590.79
29.4860
17,420.03
590.76
0.2700
159.51
590.75
0.0210
12.41
590.74
0.0960
56.71
590.73
0.1050
62.03
590.72
0.0140
8.27
590.71
0.0550
32.49
590.70
0.0090
5.32
590.69
0.0190
11.22
590.68
0.1000
59.07
590.67
0.5230
308.92
590.66
0.0220
12.99
590.64
0.0210
12.40
590.62
0.0300
17.72
590.58
0.0660
38.98
590.56
0.0130
7.68
590.55
0.2140
126.38
590.54
0.0190
11.22
590.53
0.0510
30.12
590.52
0.0400
23.62
590.51
0.0140
8.27
590.50
0.0460
27.16
590.45
0.0850
50.19
590.42
4.7040
2,777.34
590.40
0.0830
49.00
590.39
250.0000
147,597.50
590.38
0.0300
17.71
590.37
0.0130
7.67
590.36
0.0160
9.45
590.35
0.0310
18.30
590.34
0.0200
11.81
590.32
0.2150
126.92
590.31
0.1000
59.03
590.30
0.0200
11.81
590.28
0.0520
30.69
590.26
0.0280
16.53
590.22
0.0840
49.58
590.21
0.1720
101.52
590.20
0.1210
71.41
590.18
0.0220
12.98
590.16
0.0110
6.49
590.14
0.0250
14.75
590.10
1.4920
880.43
590.09
0.0770
45.44
590.07
0.0130
7.67
590.01
1.9420
1,145.80
590.00
33.7250
19,897.75
589.99
0.0170
10.03
589.98
0.0100
5.90
589.97
0.0150
8.85
589.95
0.0410
24.19
589.94
0.1090
64.30
589.92
0.1260
74.33
589.91
0.0690
40.70
589.88
0.0270
15.93
589.85
1.3460
793.94
589.84
0.0130
7.67
589.83
0.0190
11.21
589.82
0.0360
21.23
589.81
0.0210
12.39
589.80
51.3790
30,303.33
589.79
0.8290
488.94
589.78
0.0620
36.57
589.77
0.0130
7.67
589.74
0.8650
510.13
589.73
0.0400
23.59
589.72
0.0090
5.31
589.70
0.0510
30.07
589.69
0.1100
64.87
589.68
0.0480
28.30
589.66
0.0490
28.89
589.65
0.0810
47.76
589.64
0.0180
10.61
589.63
0.3390
199.88
589.60
0.1000
58.96
589.57
0.1000
58.96
589.56
0.0090
5.31
589.55
0.0280
16.51
589.53
0.0130
7.66
589.50
0.0100
5.90
589.48
441.0000
259,960.68
589.47
0.0330
19.45
589.46
0.0140
8.25
589.45
0.1820
107.28
589.44
0.6530
384.90
589.42
0.3160
186.26
589.41
0.2160
127.31
589.40
0.0190
11.20
589.38
0.0090
5.30
589.37
0.0670
39.49
589.34
0.0100
5.89
589.33
0.0340
20.04
589.29
0.0180
10.61
589.28
0.1050
61.87
589.25
0.0360
21.21
589.23
0.3770
222.14
589.22
0.0100
5.89
589.20
0.1320
77.77
589.18
30.0190
17,686.59
589.17
0.0130
7.66
589.15
0.0140
8.25
589.14
0.0220
12.96
589.13
0.0270
15.91
589.11
0.0100
5.89
589.09
0.0100
5.89
589.08
28.8670
17,004.97
589.07
0.0600
35.34
589.05
25.0870
14,777.50
589.03
0.0170
10.01
589.02
0.1640
96.60
589.01
0.0160
9.42
589.00
1.8370
1,081.99
588.98
0.0330
19.44
588.96
0.0200
11.78
588.92
0.0830
48.88
588.89
6.7930
4,000.33
588.88
0.6890
405.74
588.87
0.0230
13.54
588.86
0.0440
25.91
588.84
0.0620
36.51
588.83
0.1100
64.77
588.82
0.0400
23.55
588.80
0.1310
77.13
588.76
0.0120
7.07
588.75
0.0910
53.58
588.73
0.0100
5.89
588.72
0.0110
6.48
588.71
0.0100
5.89
588.70
0.0130
7.65
588.69
137.9640
81,218.03
588.68
0.1860
109.49
588.67
0.0120
7.06
588.66
4.7610
2,802.61
588.65
271.0000
159,524.15
588.64
0.5680
334.35
588.61
0.0090
5.30
588.60
0.1160
68.28
588.57
0.1040
61.21
588.56
0.5280
310.76
588.55
0.0120
7.06
588.53
0.0090
5.30
588.52
0.0180
10.59
588.51
0.0100
5.89
588.50
0.1060
62.38
588.48
0.0510
30.01
588.47
0.2530
148.88
588.46
0.1190
70.03
588.44
5.0980
2,999.87
588.43
0.0090
5.30
588.42
0.0100
5.88
588.40
0.1430
84.14
588.39
441.0000
259,479.99
588.37
3.7550
2,209.33
588.36
0.0150
8.83
588.35
0.0100
5.88
588.33
0.2590
152.38
588.31
0.0210
12.35
588.29
0.0270
15.88
588.27
0.0240
14.12
588.26
0.0150
8.82
588.25
0.0510
30.00
588.24
0.0250
14.71
588.23
0.2560
150.59
588.22
0.0280
16.47
588.20
9.1390
5,375.56
588.19
0.1570
92.35
588.18
0.0140
8.23
588.16
0.0840
49.41
588.15
0.0120
7.06
588.14
7.1570
4,209.32
588.09
0.1000
58.81
588.06
275.0070
161,720.62
588.04
1.3670
803.85
588.03
0.0100
5.88
588.00
2.3780
1,398.26
587.99
0.0180
10.58
587.98
0.0410
24.11
587.97
0.0130
7.64
587.96
0.0090
5.29
587.89
0.0410
24.10
587.83
0.0100
5.88
587.80
6.7730
3,981.17
587.79
25.3020
14,872.26
587.78
250.0000
146,945.00
587.77
0.0090
5.29
587.76
0.0350
20.57
587.75
0.2520
148.11
587.74
0.0090
5.29
587.73
0.0220
12.93
587.72
0.2010
118.13
587.71
6.1510
3,615.00
587.70
0.0240
14.10
587.67
0.0130
7.64
587.65
0.0960
56.41
587.63
0.0090
5.29
587.62
6.1990
3,642.66
587.61
0.0160
9.40
587.60
0.0250
14.69
587.58
0.0640
37.61
587.54
0.1630
95.77
587.53
6.1720
3,626.24
587.52
0.0210
12.34
587.50
0.1150
67.56
587.44
6.1510
3,613.34
587.43
0.0090
5.29
587.40
0.0120
7.05
587.38
0.0090
5.29
587.37
0.0770
45.23
587.35
6.2510
3,671.52
587.34
8.5710
5,034.09
587.33
5.3530
3,143.98
587.29
0.0130
7.63
587.28
0.0210
12.33
587.26
6.1510
3,612.24
587.25
0.1420
83.39
587.24
0.0400
23.49
587.23
17.1030
10,043.39
587.20
8.5780
5,037.00
587.17
6.2520
3,670.99
587.14
0.0100
5.87
587.13
0.0090
5.28
587.10
0.0400
23.48
587.08
6.1600
3,616.41
587.07
8.5560
5,022.97
587.05
0.0400
23.48
587.04
0.0210
12.33
587.00
5.2580
3,086.45
586.99
6.1510
3,610.58
586.98
0.1000
58.70
586.97
0.0090
5.28
586.96
0.0190
11.15
586.93
17.1290
10,053.52
586.92
0.0100
5.87
586.91
27.7170
16,267.38
586.90
6.1510
3,610.02
586.89
45.7850
26,870.76
586.88
0.0090
5.28
586.87
34.2120
20,078.00
586.86
8.5430
5,013.54
586.83
0.8290
486.48
586.82
0.2200
129.10
586.81
6.1750
3,623.55
586.80
15.9410
9,354.18
586.78
0.0600
35.21
586.77
0.0130
7.63
586.73
140.9660
82,708.98
586.72
22.6070
13,263.98
586.71
0.0090
5.28
586.68
37.5360
22,021.62
586.67
8.5520
5,017.20
586.66
0.0480
28.16
586.65
1.5750
923.97
586.64
35.1980
20,648.55
586.63
19.8320
11,634.05
586.61
102.8130
60,311.13
586.59
1.5750
923.88
586.57
98.6200
57,847.53
586.56
0.0300
17.60
586.54
9.6280
5,647.21
586.53
1.5750
923.78
586.51
0.0090
5.28
586.47
1.6190
949.49
586.45
3.9180
2,297.71
586.44
0.0200
11.73
586.41
39.1190
22,939.77
586.39
0.0090
5.28
586.38
0.0090
5.28
586.36
4.0170
2,355.41
586.35
1.9230
1,127.55
586.34
34.1890
20,046.38
586.33
25.6630
15,046.99
586.32
0.0300
17.59
586.29
1.5750
923.41
586.27
106.7730
62,597.81
586.24
0.1000
58.62
586.23
1.5750
923.31
586.22
0.0090
5.28
586.21
8.5430
5,007.99
586.20
0.0360
21.10
586.19
0.0280
16.41
586.18
6.1510
3,605.59
586.17
1.5970
936.11
586.11
1.6680
977.63
586.09
3.9760
2,330.29
586.08
0.0210
12.31
586.07
17.1050
10,024.73
586.05
4.9980
2,929.08
586.04
34.2040
20,044.91
586.02
0.0090
5.27
586.01
22.2050
13,012.35
586.00
6.6350
3,888.11
585.99
1.3760
806.32
585.96
0.0110
6.45
585.95
1.5840
928.14
585.93
241.3960
141,441.16
585.92
17.0940
10,015.72
585.91
2.5570
1,498.17
585.90
0.3790
222.06
585.89
1.5750
922.78
585.88
0.0090
5.27
585.87
0.1350
79.09
585.86
0.0090
5.27
585.85
34.1980
20,034.90
585.84
0.0300
17.58
585.83
1.5840
927.95
585.82
23.3210
13,661.91
585.81
18.6010
10,896.65
585.80
8.5740
5,022.65
585.79
0.0090
5.27
585.77
17.1120
10,023.70
585.76
4.9320
2,888.97
585.75
0.0190
11.13
585.73
4.6850
2,744.15
585.72
0.0200
11.71
585.71
13.6770
8,010.76
585.70
1.5750
922.48
585.69
0.0090
5.27
585.68
0.0180
10.54
585.67
0.0220
12.88
585.66
0.0500
29.28
585.65
0.0090
5.27
585.64
10.5430
6,174.40
585.63
8.1600
4,778.74
585.62
20.6730
12,106.52
585.61
34.1890
20,021.42
585.60
21.4700
12,572.83
585.59
0.0090
5.27
585.58
3.8880
2,276.74
585.57
0.0320
18.74
585.56
13.6810
8,011.05
585.55
7.1630
4,194.29
585.54
1.3760
805.70
585.53
18.6970
10,947.65
585.52
1.2120
709.65
585.51
0.0090
5.27
585.50
0.1180
69.09
585.49
0.0090
5.27
585.48
0.0290
16.98
585.47
0.0440
25.76
585.46
0.0090
5.27
585.45
6.4710
3,788.45
585.44
1.5840
927.34
585.43
0.0180
10.54
585.42
8.5520
5,006.51
585.41
73.5180
43,038.17
585.40
21.4900
12,580.25
585.39
6.3880
3,739.47
585.38
1.5750
921.97
585.37
0.0090
5.27
585.36
1.3970
817.75
585.35
0.0220
12.88
585.33
6.6590
3,897.71
585.31
0.0090
5.27
585.30
11.3710
6,655.45
585.29
8.5700
5,015.94
585.28
2.8430
1,663.95
585.27
14.7590
8,638.00
585.26
18.3470
10,737.77
585.25
34.1980
20,014.38
585.24
22.4220
13,122.25
585.23
0.0310
18.14
585.22
0.3070
179.66
585.21
1.6030
938.09
585.20
1.3670
799.97
585.19
0.0090
5.27
585.18
20.7030
12,114.98
585.17
8.5560
5,006.71
585.16
8.5660
5,012.48
585.15
1.3560
793.46
585.14
0.0090
5.27
585.13
1.7060
998.23
585.12
13.7120
8,023.17
585.11
4.1150
2,407.73
585.10
0.0090
5.27
585.09
0.0190
11.12
585.08
0.0090
5.27
585.07
1.5970
934.36
585.06
8.5820
5,020.98
585.05
35.5690
20,809.64
585.04
30.2960
17,724.37
585.03
0.0100
5.85
585.02
8.5570
5,006.02
585.01
1.5840
926.66
585.00
17.3100
10,126.35
584.99
21.3960
12,516.45
584.98
9.7620
5,710.57
584.97
0.3210
187.78
584.96
0.0180
10.53
584.95
0.0090
5.26
584.94
0.6260
366.17
584.93
1.6280
952.27
584.92
1.2590
736.41
584.91
9.6200
5,626.83
584.90
42.7370
24,996.87
584.89
17.1220
10,014.49
584.88
27.0970
15,848.49
584.87
0.0220
12.87
584.86
9.7700
5,714.08
584.85
4.4870
2,624.22
584.84
1.5060
880.77
584.83
2.5280
1,478.45
584.82
19.2870
11,279.42
584.81
2.9580
1,729.87
584.80
1.5840
926.32
584.79
7.8280
4,577.74
584.78
29.9380
17,507.14
584.77
20.2580
11,846.27
584.76
0.0300
17.54
584.75
37.1910
21,747.44
584.74
13.2810
7,765.93
584.73
1.7510
1,023.86
584.72
0.0270
15.79
584.71
3.9650
2,318.38
584.70
1.7620
1,030.24
584.69
0.0220
12.86
584.68
0.0180
10.52
584.67
1.6250
950.09
584.66
2.0120
1,176.34
584.65
6.5110
3,806.66
584.64
23.8690
13,954.77
584.63
17.1220
10,010.03
584.62
0.0180
10.52
584.61
11.2820
6,595.57
584.60
36.2290
21,179.47
584.59
17.8480
10,433.76
584.58
1.0590
619.07
584.57
0.0220
12.86
584.56
1.3850
809.62
584.55
0.0390
22.80
584.54
5.1540
3,012.72
584.53
2.7260
1,593.43
584.52
6.3770
3,727.48
584.51
22.6850
13,259.61
584.50
4.4570
2,605.12
584.49
11.8940
6,951.92
584.48
5.1630
3,017.67
584.47
7.5490
4,412.16
584.46
13.6770
7,993.66
584.50
584.45
0.7840
458.21
584.43
0.0190
11.10
584.42
0.0090
5.26
584.41
0.0090
5.26
584.40
0.0320
18.70
584.39
0.0090
5.26
584.38
0.0180
10.52
584.37
1.5800
923.30
584.36
0.0180
10.52
584.35
0.0090
5.26
584.34
5.2020
3,039.74
584.33
1.8420
1,076.34
584.31
3.8090
2,225.64
584.30
6.1500
3,593.45
584.29
6.9070
4,035.69
584.28
3.7030
2,163.59
584.27
1.9650
1,148.09
584.26
4.8830
2,852.94
584.25
2.9790
1,740.48
584.24
8.5660
5,004.60
584.23
2.0090
1,173.72
584.22
2.1360
1,247.89
584.21
1.6420
959.27
584.20
0.0400
23.37
584.19
1.6070
938.79
584.18
24.2760
14,181.55
584.17
51.3090
29,973.18
584.16
21.4520
12,531.40
584.14
0.0180
10.51
584.13
5.1710
3,020.54
584.12
0.0090
5.26
584.11
2.0180
1,178.73
584.10
4.0960
2,392.47
584.09
2.0090
1,173.44
584.08
2.0090
1,173.42
584.07
3.2690
1,909.32
584.06
10.5750
6,176.43
584.05
6.1510
3,592.49
584.04
0.0650
37.96
584.03
0.0090
5.26
584.02
1.3510
789.01
584.01
4.1910
2,447.59
584.00
0.0220
12.85
583.99
1.5930
930.30
583.98
17.8890
10,446.82
583.97
55.6070
32,472.82
583.96
2.0470
1,195.37
583.95
0.0190
11.10
583.94
7.9940
4,668.02
583.93
11.2050
6,542.94
583.92
20.1930
11,791.10
583.91
17.1200
9,996.54
583.90
16.4390
9,598.73
583.89
0.0190
11.09
583.88
0.0090
5.25
583.87
0.0090
5.25
583.86
2.5970
1,516.28
583.85
2.3450
1,369.13
583.84
6.2220
3,632.65
583.83
17.4450
10,184.91
583.82
34.2070
19,970.73
583.81
8.5480
4,990.41
583.80
16.7470
9,776.90
583.79
21.7510
12,698.02
583.78
0.1100
64.22
583.77
0.0280
16.35
583.76
10.4030
6,072.86
583.75
35.1310
20,507.72
583.74
1.6200
945.66
583.73
0.0220
12.84
583.72
0.0180
10.51
583.71
0.2770
161.69
583.70
3.6430
2,126.42
583.69
8.5570
4,994.64
583.68
2.9850
1,742.28
583.67
11.7990
6,886.72
583.66
17.8730
10,431.76
583.65
26.4230
15,421.78
583.64
4.7390
2,765.87
583.63
8.6100
5,025.05
583.62
24.2600
14,158.62
583.61
34.1890
19,953.04
583.60
15.7870
9,213.29
583.59
6.1680
3,599.58
583.58
0.1770
103.29
583.57
1.2560
732.96
583.56
1.5950
930.78
583.55
0.1880
109.71
583.53
2.2300
1,301.27
583.52
8.6710
5,059.70
583.51
0.4200
245.07
583.50
10.2700
5,992.55
583.49
8.6480
5,046.02
583.48
0.0700
40.84
583.47
2.3800
1,388.66
583.46
6.1880
3,610.45
583.45
0.0090
5.25
583.44
1.6090
938.75
583.43
0.9290
542.01
583.42
0.1520
88.68
583.41
0.0190
11.08
583.40
7.1570
4,175.39
583.39
21.3880
12,477.55
583.38
1.6140
941.58
583.37
6.1600
3,593.56
583.35
12.5090
7,297.13
583.34
8.6060
5,020.22
583.33
14.5940
8,513.12
583.32
30.6710
17,891.01
583.31
34.2070
19,953.29
583.30
0.1600
93.33
583.29
2.3620
1,377.73
583.28
26.4560
15,431.26
583.27
0.0310
18.08
583.26
1.5840
923.88
583.25
0.0190
11.08
583.23
0.3470
202.38
583.21
0.8270
482.31
583.20
4.3320
2,526.42
583.19
6.1840
3,606.45
583.18
0.8860
516.70
583.17
0.0090
5.25
583.16
0.0140
8.16
583.15
9.3940
5,478.11
583.14
2.1790
1,270.66
583.13
21.4960
12,534.96
583.12
10.4940
6,119.26
583.11
20.7890
12,122.27
583.10
6.1730
3,599.48
583.09
0.0990
57.73
583.08
5.0230
2,928.81
583.07
0.0540
31.49
583.06
0.0090
5.25
583.05
119.8950
69,904.78
583.04
0.0920
53.64
583.03
34.3590
20,032.33
583.02
1.5750
918.26
583.01
14.7350
8,590.65
583.00
76.9560
44,865.35
582.99
143.5530
83,689.96
582.98
13.7880
8,038.13
582.97
0.0260
15.16
582.96
1.6190
943.81
582.95
3.4430
2,007.10
582.94
0.3360
195.87
582.93
0.1510
88.02
582.92
6.1980
3,612.94
582.91
0.1090
63.54
582.90
1.6680
972.28
582.87
21.4470
12,500.81
582.86
0.0990
57.70
582.85
2.8380
1,654.13
582.84
1.6330
951.78
582.83
6.1740
3,598.39
582.82
0.2490
145.12
582.81
8.5560
4,986.52
582.80
102.8450
59,938.07
582.79
0.0190
11.07
582.78
1.5750
917.88
582.77
3.8480
2,242.50
582.76
34.2570
19,963.61
582.75
1.1220
653.85
582.74
6.1730
3,597.25
582.73
0.3420
199.29
582.72
2.1440
1,249.35
582.71
0.1180
68.76
582.70
8.5430
4,978.01
582.69
0.0170
9.91
582.68
0.0510
29.72
582.67
17.1140
9,971.81
582.66
1.9250
1,121.62
582.65
6.1860
3,604.27
582.64
0.0140
8.16
582.63
4.8700
2,837.41
582.62
0.5240
305.29
582.61
40.2700
23,461.70
582.60
35.8560
20,889.71
582.57
0.0960
55.93
582.56
242.5070
141,274.88
582.55
0.0590
34.37
582.54
1.6880
983.33
582.51
0.0940
54.76
582.50
104.4590
60,847.37
582.49
8.5520
4,981.45
582.48
1.6370
953.52
582.47
6.2690
3,651.50
582.46
0.1600
93.19
582.43
0.1060
61.74
582.42
1.5850
923.14
582.41
0.0090
5.24
582.40
25.3130
14,742.29
582.39
34.1890
19,911.33
582.38
6.2340
3,630.56
582.37
0.1520
88.52
582.36
1.6270
947.50
582.35
0.3870
225.37
582.34
0.0420
24.46
582.32
0.0090
5.24
582.31
0.0090
5.24
582.30
1.5840
922.36
582.29
19.0290
11,080.40
582.28
3.0300
1,764.31
582.27
0.0140
8.15
582.26
2.9820
1,736.30
582.25
0.1910
111.21
582.24
1.6090
936.82
582.23
0.0310
18.05
582.22
37.9260
22,081.28
582.21
53.7970
31,321.15
582.20
6.1510
3,581.11
582.19
0.0180
10.48
582.18
1.5750
916.93
582.17
0.1270
73.94
582.15
0.0280
16.30
582.14
0.0490
28.52
582.13
0.0180
10.48
582.12
3.5910
2,090.39
582.11
22.4420
13,063.71
582.10
18.1030
10,537.76
582.09
34.2530
19,938.33
582.07
0.0270
15.72
582.06
1.5750
916.74
582.05
0.2620
152.50
582.04
0.3570
207.79
582.03
0.2660
154.82
582.02
6.1510
3,580.01
582.01
0.0190
11.06
582.00
65.0050
37,832.91
581.99
0.0160
9.31
581.98
0.0180
10.48
581.97
1.0270
597.68
581.95
0.1030
59.94
581.94
0.0220
12.80
581.93
6.3090
3,671.40
581.91
1.3670
795.47
581.90
4.3340
2,521.95
581.89
0.0140
8.15
581.88
0.0090
5.24
581.86
0.8550
497.49
581.84
1.9290
1,122.37
581.82
0.0090
5.24
581.81
0.9380
545.74
581.80
0.4150
241.45
581.79
34.4860
20,063.61
581.78
0.5030
292.64
581.77
7.2350
4,209.11
581.76
0.0700
40.72
581.75
1.7100
994.79
581.74
0.0090
5.24
581.73
0.3510
204.19
581.72
0.0190
11.05
581.71
0.3090
179.75
581.70
0.1560
90.75
581.69
2.5330
1,473.42
581.68
22.3030
12,973.21
581.67
0.1140
66.31
581.66
2.2060
1,283.14
581.65
0.1710
99.46
581.64
0.0220
12.80
581.59
0.0130
7.56
581.58
0.0380
22.10
581.57
3.1630
1,839.51
581.56
0.1000
58.16
581.55
0.1050
61.06
581.54
0.0170
9.89
581.53
0.0520
30.24
581.52
0.6020
350.08
581.51
0.1390
80.83
581.50
0.3620
210.50
581.49
0.5480
318.66
581.48
0.2100
122.11
581.47
0.0570
33.14
581.46
0.5260
305.85
581.44
2.5280
1,469.88
581.43
0.2190
127.33
581.42
5.1370
2,986.75
581.41
0.0860
50.00
581.38
0.0140
8.14
581.36
182.4300
106,057.50
581.35
0.1360
79.06
581.34
0.0130
7.56
581.31
6.0550
3,519.83
581.30
0.0330
19.18
581.28
250.2500
145,465.32
581.26
0.3350
194.72
581.25
0.0290
16.86
581.23
0.4300
249.93
581.22
0.1120
65.10
581.21
0.0360
20.92
581.20
1.0170
591.08
581.18
0.1100
63.93
581.17
0.0410
23.83
581.14
242.1170
140,703.87
581.11
0.4700
273.12
581.10
1.0450
607.25
581.09
0.0260
15.11
581.08
0.0460
26.73
581.07
1.3370
776.89
581.06
0.1400
81.35
581.05
270.3450
157,083.96
581.04
0.0340
19.76
581.03
1.0560
613.57
581.02
0.3000
174.31
581.01
0.0250
14.53
581.00
20.9650
12,180.67
580.99
0.0280
16.27
580.97
0.0280
16.27
580.95
0.9150
531.57
580.94
0.0990
57.51
580.93
0.0630
36.60
580.90
0.0760
44.15
580.89
0.0430
24.98
580.87
59.1910
34,382.28
580.86
0.0200
11.62
580.85
0.0100
5.81
580.84
0.0180
10.46
580.83
6.5500
3,804.44
580.82
0.0100
5.81
580.81
0.0230
13.36
580.80
1.0810
627.84
580.79
0.4350
252.64
580.77
0.6020
349.62
580.76
0.0490
28.46
580.75
3.4760
2,018.69
580.74
0.0220
12.78
580.71
0.0390
22.65
580.70
3.1900
1,852.43
580.69
0.1420
82.46
580.68
0.0340
19.74
580.67
0.0110
6.39
580.66
5.3250
3,092.01
580.65
4.2000
2,438.73
580.64
0.0140
8.13
580.63
2.5040
1,453.90
580.62
0.1020
59.22
580.60
0.0360
20.90
580.59
1.0090
585.82
580.58
0.0340
19.74
580.57
0.0430
24.96
580.56
0.1590
92.31
580.55
0.0240
13.93
580.54
0.0230
13.35
580.52
0.3440
199.70
580.50
0.8210
476.59
580.47
0.1920
111.45
580.46
269.1770
156,246.48
580.45
0.0510
29.60
580.44
0.0480
27.86
580.43
0.0120
6.97
580.42
0.0410
23.80
580.41
0.0300
17.41
580.40
0.0930
53.98
580.39
0.0910
52.82
580.38
444.2650
257,842.52
580.37
0.2200
127.68
580.36
0.0650
37.72
580.35
1.0230
593.70
580.34
120.9120
70,170.07
580.33
0.0140
8.12
580.32
0.1620
94.01
580.31
0.0180
10.45
580.30
0.5420
314.52
580.29
126.5460
73,433.38
580.27
0.0260
15.09
580.25
4.7070
2,731.24
580.23
142.9920
82,968.25
580.22
1.4660
850.60
580.21
0.0400
23.21
580.20
2.5220
1,463.26
580.19
0.0940
54.54
580.18
0.0100
5.80
580.15
0.0850
49.31
580.14
0.0410
23.79
580.13
0.0100
5.80
580.12
0.0730
42.35
580.11
8.6360
5,009.83
580.10
1.4040
814.46
580.09
0.3640
211.15
580.08
0.0450
26.10
580.06
0.4150
240.72
580.05
0.1260
73.09
580.04
0.0340
19.72
580.03
0.0450
26.10
580.02
0.6140
356.13
580.01
151.4500
87,842.51
580.00
547.1500
317,347.00
579.99
0.7300
423.39
579.98
0.0810
46.98
579.96
0.1290
74.81
579.95
0.1210
70.17
579.93
0.0290
16.82
579.92
0.0260
15.08
579.91
0.4810
278.94
579.89
1.4470
839.10
579.88
0.0140
8.12
579.87
0.0100
5.80
579.86
0.0370
21.45
579.85
0.0560
32.47
579.84
0.1650
95.67
579.83
0.0400
23.19
579.82
0.0260
15.08
579.80
0.0320
18.55
579.79
0.1720
99.72
579.78
0.0100
5.80
579.76
0.5320
308.43
579.74
0.0130
7.54
579.73
29.0320
16,830.72
579.72
0.0100
5.80
579.71
0.0220
12.75
579.68
0.0160
9.27
579.67
0.0090
5.22
579.66
0.0380
22.03
579.64
0.1890
109.55
579.62
0.1720
99.69
579.61
31.4850
18,249.02
579.60
1.3950
808.54
579.58
0.1000
57.96
579.55
27.0180
15,658.28
579.54
0.0290
16.81
579.53
4.2510
2,463.58
579.52
0.0100
5.80
579.51
39.8560
23,096.95
579.50
0.2260
130.97
579.45
0.0150
8.69
579.44
0.2780
161.08
579.42
0.0280
16.22
579.41
0.0740
42.88
579.40
0.1840
106.61
579.39
0.0700
40.56
579.37
0.0150
8.69
579.35
0.0640
37.08
579.34
0.0280
16.22
579.33
4.7930
2,776.73
579.32
0.1520
88.06
579.31
1.4060
814.51
579.29
0.0090
5.21
579.28
0.0270
15.64
579.27
0.0350
20.27
579.26
0.0100
5.79
579.24
0.1030
59.66
579.23
0.0190
11.01
579.21
447.4000
259,138.55
579.20
0.0490
28.38
579.19
0.0180
10.43
579.18
0.0090
5.21
579.17
0.0480
27.80
579.16
0.0600
34.75
579.15
0.0180
10.42
579.14
0.3610
209.07
579.13
2.5050
1,450.72
579.12
0.4300
249.02
579.11
0.1830
105.98
579.10
0.1000
57.91
579.09
0.5090
294.76
579.08
0.0960
55.59
579.07
0.3780
218.89
579.06
0.0810
46.90
579.05
0.3420
198.04
579.04
0.0690
39.95
579.02
0.0120
6.95
579.01
4.1770
2,418.52
579.00
37.4890
21,706.13
578.98
0.8680
502.55
578.97
0.0940
54.42
578.96
0.0230
13.32
578.95
0.0090
5.21
578.94
0.0130
7.53
578.93
0.4310
249.52
578.91
0.0140
8.10
578.90
11.6090
6,720.45
578.88
20.0210
11,589.76
578.87
0.0230
13.31
578.86
0.0990
57.31
578.85
0.0130
7.53
578.84
0.1000
57.88
578.82
0.1520
87.98
578.81
0.3160
182.90
578.80
0.2080
120.39
578.78
0.8670
501.80
578.77
0.0530
30.67
578.75
250.6940
145,089.15
578.73
0.0350
20.26
578.72
0.2660
153.94
578.71
0.0100
5.79
578.70
0.0890
51.50
578.68
0.0090
5.21
578.67
0.3160
182.86
578.66
0.0090
5.21
578.65
0.0250
14.47
578.64
0.0240
13.89
578.63
0.0230
13.31
578.60
0.1700
98.36
578.59
7.2940
4,220.24
578.57
0.0620
35.87
578.55
0.0710
41.08
578.54
0.0560
32.40
578.52
0.0170
9.83
578.51
0.0140
8.10
578.50
0.7670
443.71
578.48
0.1210
70.00
Recent Trades
Price
Size
Time
584.5500
0.0090
09:11:03
584.5500
0.1370
09:11:03
584.5500
0.0090
09:11:04
584.5500
0.0090
09:11:04
584.5500
0.0090
09:11:04
584.5500
0.0090
09:11:04
584.5500
0.0090
09:11:04
584.5500
0.0090
09:11:04
584.5500
0.0090
09:11:04
584.5500
0.0090
09:11:04
584.5500
0.0110
09:11:04
584.5500
0.0090
09:11:04
584.5500
0.0090
09:11:04
584.5500
0.0090
09:11:04
584.5500
2.5270
09:11:04
584.5500
0.0090
09:11:04
584.5300
0.0220
09:11:04
584.5300
0.0090
09:11:04
584.5300
0.0090
09:11:04
584.5300
0.0090
09:11:04
584.5200
0.0100
09:11:04
584.5200
0.0090
09:11:04
584.5200
0.0090
09:11:04
584.5200
0.0090
09:11:04
584.5200
0.0090
09:11:04
584.5200
0.0090
09:11:04
584.5100
0.0090
09:11:04
584.5100
0.0090
09:11:04
584.5100
0.0090
09:11:04
584.5000
0.2020
09:11:05
584.5100
0.0090
09:11:05
584.5100
0.0060
09:11:05
584.5100
0.0030
09:11:07
584.5100
0.0090
09:11:07
584.5100
0.0230
09:11:07
584.5100
0.0070
09:11:07
584.5100
0.0090
09:11:07
584.5100
0.0110
09:11:08
584.5100
0.0090
09:11:08
584.5100
0.0090
09:11:08
584.5100
0.0090
09:11:08
584.5100
0.0090
09:11:08
584.5100
0.0090
09:11:08
584.5100
0.0090
09:11:08
584.5100
0.0090
09:11:08
584.5100
0.0370
09:11:08
584.5100
0.0090
09:11:08
584.5100
0.0090
09:11:08
584.5100
0.0090
09:11:08
584.5100
0.0950
09:11:08
584.5200
0.0090
09:11:08
584.5200
0.0090
09:11:08
584.5200
0.0090
09:11:08
584.5200
0.0090
09:11:08
584.5200
0.0090
09:11:08
584.5200
0.1260
09:11:11
584.5200
0.2140
09:11:11
584.5200
2.5270
09:11:17
584.5200
0.0090
09:11:17
584.5200
0.0090
09:11:17
584.5200
0.0090
09:11:17
584.5200
0.0090
09:11:17
584.5200
0.0090
09:11:17
584.5200
0.0090
09:11:17
584.5200
0.0090
09:11:17
584.5000
0.2440
09:11:19
584.5000
0.2380
09:11:19
584.5000
0.0090
09:11:19
584.5000
0.0090
09:11:19
584.5000
0.0090
09:11:19
584.5000
0.0090
09:11:19
584.5000
0.0090
09:11:19
584.5000
0.0090
09:11:19
584.5000
0.0090
09:11:19
584.5000
0.0090
09:11:19
584.5000
0.0090
09:11:19
584.4900
0.0100
09:11:19
584.4800
0.0090
09:11:19
584.4700
0.0220
09:11:19
584.4700
0.0090
09:11:19
584.4700
0.0090
09:11:19
584.4700
0.0090
09:11:19
584.4700
0.0010
09:11:19
584.4600
0.0090
09:11:19
584.4600
0.0100
09:11:19
584.4600
0.0070
09:11:19
584.4600
0.0020
09:11:19
584.4600
0.0090
09:11:19
584.4600
0.0090
09:11:19
584.4500
0.0090
09:11:19
584.4500
0.0090
09:11:19
584.4500
0.0090
09:11:21
584.4500
0.0090
09:11:21
584.4500
0.0090
09:11:21
584.4500
0.0130
09:11:21
584.4500
0.7630
09:11:21
584.4600
0.5330
09:11:22
584.4500
1.2480
09:11:25
584.4500
0.3830
09:11:26
584.4500
0.1710
09:11:28