English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,893.85
0.0571
108.14
1,893.82
1.2668
2,399.09
1,893.77
0.0028
5.30
1,893.76
0.1136
215.13
1,893.75
0.0043
8.14
1,893.74
0.0128
24.24
1,893.72
3.3966
6,432.21
1,893.71
0.0268
50.75
1,893.70
105.7103
200,183.60
1,893.69
0.0050
9.47
1,893.68
0.0028
5.30
1,893.67
0.0110
20.83
1,893.65
1.2707
2,406.26
1,893.63
0.0028
5.30
1,893.62
0.0071
13.44
1,893.60
0.0089
16.85
1,893.57
0.0079
14.96
1,893.56
0.0947
179.32
1,893.51
0.0028
5.30
1,893.50
0.0291
55.10
1,893.49
0.0027
5.11
1,893.48
0.1000
189.35
1,893.47
0.0075
14.20
1,893.44
0.0602
113.99
1,893.38
0.0253
47.90
1,893.34
3.1562
5,975.76
1,893.33
0.0218
41.27
1,893.32
80.2716
151,979.83
1,893.27
0.5207
985.83
1,893.25
0.8940
1,692.57
1,893.24
0.1963
371.64
1,893.22
0.0601
113.78
1,893.20
0.2195
415.56
1,893.19
0.5281
999.79
1,893.18
0.0040
7.57
1,893.17
0.4851
918.38
1,893.15
3.1583
5,979.14
1,893.11
2.2850
4,325.76
1,893.10
0.0112
21.20
1,893.08
0.0034
6.44
1,893.07
2.2663
4,290.26
1,893.05
0.0132
24.99
1,893.02
0.0043
8.14
1,893.00
1.3316
2,520.72
1,892.99
0.0105
19.88
1,892.98
0.1602
303.26
1,892.96
3.1500
5,962.82
1,892.95
0.0027
5.11
1,892.94
0.0056
10.60
1,892.90
1.2618
2,388.46
1,892.88
0.0032
6.06
1,892.85
0.0278
52.62
1,892.82
0.0090
17.04
1,892.80
0.0057
10.79
1,892.78
105.8311
200,314.99
1,892.77
3.2219
6,098.32
1,892.76
0.9471
1,792.63
1,892.74
0.0100
18.93
1,892.73
0.0045
8.52
1,892.72
1.1154
2,111.14
1,892.71
0.0535
101.26
1,892.69
0.0223
42.21
1,892.67
0.0046
8.71
1,892.66
3.0877
5,843.97
1,892.65
0.0043
8.14
1,892.64
0.0036
6.81
1,892.63
0.0027
5.11
1,892.62
0.0065
12.30
1,892.60
0.0032
6.06
1,892.59
21.2518
40,220.94
1,892.58
3.1500
5,961.63
1,892.54
0.0204
38.61
1,892.52
0.3439
650.84
1,892.50
0.0193
36.53
1,892.46
0.3195
604.64
1,892.43
0.0052
9.84
1,892.41
0.0027
5.11
1,892.40
1.2746
2,412.05
1,892.39
3.1500
5,961.03
1,892.37
0.0254
48.07
1,892.35
0.1600
302.78
1,892.31
0.5443
1,029.98
1,892.30
0.8098
1,532.38
1,892.27
0.0180
34.06
1,892.25
0.0040
7.57
1,892.23
0.0078
14.76
1,892.20
3.1500
5,960.43
1,892.17
0.3752
709.94
1,892.16
0.0032
6.05
1,892.10
1.2661
2,395.59
1,892.02
0.3873
732.78
1,892.01
3.1500
5,959.83
1,892.00
1.0443
1,975.82
1,891.98
0.0027
5.11
1,891.94
0.7370
1,394.36
1,891.93
0.0043
8.14
1,891.90
0.0659
124.68
1,891.88
0.0202
38.22
1,891.87
0.9551
1,806.93
1,891.84
0.0082
15.51
1,891.82
3.1500
5,959.23
1,891.80
0.0260
49.19
1,891.72
0.0524
99.13
1,891.69
0.2379
450.03
1,891.66
0.0208
39.35
1,891.65
1.2618
2,386.88
1,891.63
3.1500
5,958.63
1,891.62
0.0239
45.21
1,891.58
0.8367
1,582.68
1,891.57
0.0045
8.51
1,891.56
26.4571
50,045.19
1,891.55
0.0027
5.11
1,891.54
0.0118
22.32
1,891.48
0.0537
101.57
1,891.46
0.0042
7.94
1,891.45
0.0500
94.57
1,891.44
3.4209
6,470.43
1,891.42
0.1520
287.50
1,891.34
0.0027
5.11
1,891.33
0.0126
23.83
1,891.32
0.0582
110.07
1,891.31
0.0027
5.11
1,891.26
0.0062
11.73
1,891.25
0.1619
306.19
1,891.22
0.2358
445.95
1,891.20
0.0087
16.45
1,891.18
0.0032
6.05
1,891.17
0.0165
31.20
1,891.15
3.1500
5,957.12
1,891.14
0.0109
20.61
1,891.13
0.0027
5.11
1,891.09
0.0097
18.34
1,891.08
0.0032
6.05
1,891.05
0.0027
5.11
1,891.03
0.0546
103.25
1,891.01
0.0081
15.32
1,891.00
6.2423
11,804.19
1,890.98
0.0031
5.86
1,890.96
4.4118
8,342.54
1,890.95
0.0057
10.78
1,890.94
0.0075
14.18
1,890.90
1.0439
1,973.91
1,890.89
0.0027
5.11
1,890.88
0.0054
10.21
1,890.86
8.0116
15,148.81
1,890.84
0.2339
442.27
1,890.83
1.0243
1,936.78
1,890.81
0.0555
104.94
1,890.80
0.0054
10.21
1,890.79
1.7697
3,346.13
1,890.77
3.1500
5,955.93
1,890.76
0.0100
18.91
1,890.75
0.0027
5.11
1,890.73
0.5734
1,084.14
1,890.72
0.0060
11.34
1,890.66
0.0027
5.10
1,890.65
0.2618
494.97
1,890.64
0.1045
197.57
1,890.63
0.4707
889.92
1,890.61
105.8842
200,185.73
1,890.60
0.0057
10.78
1,890.58
0.0178
33.65
1,890.57
24.0362
45,442.12
1,890.56
0.0458
86.59
1,890.55
0.3178
600.82
1,890.53
0.2651
501.18
1,890.52
1.2727
2,406.06
1,890.51
3.1527
5,960.21
1,890.47
0.0027
5.10
1,890.46
0.1559
294.72
1,890.44
0.0029
5.48
1,890.42
0.2722
514.57
1,890.41
0.1088
205.68
1,890.40
2.0487
3,872.86
1,890.39
0.0154
29.11
1,890.38
0.0123
23.25
1,890.37
0.0264
49.91
1,890.36
0.0059
11.15
1,890.33
0.5329
1,007.36
1,890.32
3.1500
5,954.51
1,890.31
1.4445
2,730.55
1,890.29
0.0176
33.27
1,890.27
0.0057
10.77
1,890.21
0.0136
25.71
1,890.16
0.0330
62.38
1,890.15
0.0132
24.95
1,890.14
1.0604
2,004.30
1,890.10
0.0500
94.51
1,890.08
3.1500
5,953.75
1,890.07
0.9403
1,777.23
1,890.06
0.0027
5.10
1,890.05
1.0000
1,890.05
1,890.04
0.1000
189.00
1,890.01
0.0027
5.10
1,890.00
18.8140
35,558.46
1,889.99
5.3680
10,145.47
1,889.97
0.0041
7.75
1,889.95
0.1000
189.00
1,889.93
0.0027
5.10
1,889.92
0.0027
5.10
1,889.91
0.0028
5.29
1,889.90
1.2580
2,377.49
1,889.89
3.1633
5,978.29
1,889.88
0.0032
6.05
1,889.86
2.8107
5,311.83
1,889.85
2.3350
4,412.80
1,889.84
0.0251
47.43
1,889.81
0.0108
20.41
1,889.80
0.0099
18.71
1,889.79
0.5400
1,020.49
1,889.77
0.0071
13.42
1,889.75
0.0181
34.20
1,889.72
0.0027
5.10
1,889.71
0.0027
5.10
1,889.70
0.0027
5.10
1,889.66
3.1527
5,957.53
1,889.65
1.5036
2,841.28
1,889.64
0.0032
6.05
1,889.63
26.4845
50,045.91
1,889.62
0.9180
1,734.67
1,889.61
0.0027
5.10
1,889.60
0.5632
1,064.22
1,889.59
0.0109
20.60
1,889.58
0.0035
6.61
1,889.54
0.0071
13.42
1,889.53
0.8671
1,638.41
1,889.52
0.0027
5.10
1,889.49
0.1264
238.83
1,889.48
0.0083
15.68
1,889.47
0.9124
1,723.95
1,889.46
0.7342
1,387.24
1,889.45
0.0027
5.10
1,889.44
0.5348
1,010.47
1,889.40
0.0057
10.77
1,889.36
0.8332
1,574.21
1,889.34
0.3536
668.07
1,889.32
3.1500
5,951.36
1,889.30
0.0057
10.77
1,889.29
1.0155
1,918.57
1,889.28
0.2441
461.17
1,889.25
0.0027
5.10
1,889.24
0.0106
20.03
1,889.22
0.0040
7.56
1,889.21
0.5305
1,002.23
1,889.20
0.0946
178.72
1,889.19
0.0027
5.10
1,889.18
0.0027
5.10
1,889.16
49.3033
93,141.82
1,889.15
0.0027
5.10
1,889.14
14.1380
26,708.66
1,889.13
17.5736
33,198.81
1,889.10
0.0030
5.67
1,889.09
3.1545
5,959.13
1,889.08
0.0027
5.10
1,889.06
0.0092
17.38
1,889.04
0.0027
5.10
1,889.03
3.0880
5,833.32
1,889.02
1.8713
3,534.92
1,889.00
0.0130
24.56
1,888.99
83.3336
157,416.34
1,888.98
1.2172
2,299.27
1,888.97
0.0136
25.69
1,888.96
23.1132
43,659.91
1,888.93
0.0440
83.11
1,888.92
30.4141
57,449.80
1,888.90
3.1557
5,960.80
1,888.89
15.4027
29,094.01
1,888.88
7.4227
14,020.59
1,888.87
7.7563
14,650.64
1,888.86
0.0054
10.20
1,888.85
0.5305
1,002.03
1,888.84
0.2139
404.02
1,888.83
0.6663
1,258.53
1,888.82
0.0160
30.22
1,888.80
0.0057
10.77
1,888.77
0.0077
14.54
1,888.76
0.0027
5.10
1,888.75
0.0596
112.57
1,888.74
0.0032
6.04
1,888.73
0.2824
533.38
1,888.71
3.1500
5,949.44
1,888.70
32.0252
60,486.00
1,888.69
0.0027
5.10
1,888.68
49.3100
93,130.81
1,888.66
7.4358
14,043.70
1,888.65
25.3906
47,953.96
1,888.64
0.2954
557.90
1,888.62
14.6714
27,708.70
1,888.61
4.4703
8,442.65
1,888.60
0.0190
35.88
1,888.57
0.0045
8.50
1,888.56
0.0099
18.70
1,888.55
43.7022
82,533.79
1,888.54
0.0364
68.74
1,888.53
0.0574
108.40
1,888.52
1.2645
2,388.03
1,888.51
1.2842
2,425.22
1,888.50
21.2647
40,158.39
1,888.49
0.1615
304.99
1,888.48
3.1527
5,953.81
1,888.47
22.8122
43,080.16
1,888.46
7.4254
14,022.57
1,888.44
0.0150
28.33
1,888.43
0.0027
5.10
1,888.42
0.0027
5.10
1,888.41
0.0239
45.13
1,888.40
9.0987
17,181.99
1,888.39
0.5305
1,001.79
1,888.38
0.3753
708.71
1,888.37
0.0040
7.55
1,888.35
14.3808
27,155.98
1,888.34
0.0027
5.10
1,888.32
0.0027
5.10
1,888.30
5.2557
9,924.34
1,888.29
9.0585
17,105.07
1,888.28
23.0295
43,486.14
1,888.27
14.8498
28,040.43
1,888.24
0.0924
174.47
1,888.23
4.0084
7,568.78
1,888.22
0.2766
522.28
1,888.21
0.0054
10.20
1,888.20
43.5984
82,322.50
1,888.19
14.1322
26,684.28
1,888.18
0.0040
7.55
1,888.16
0.5305
1,001.67
1,888.15
0.0027
5.10
1,888.12
1.3375
2,525.36
1,888.11
12.3624
23,341.57
1,888.10
0.0057
10.76
1,888.09
22.8149
43,076.58
1,888.06
10.6399
20,088.77
1,888.04
7.4249
14,018.51
1,888.03
8.9116
16,825.37
1,888.02
15.8893
29,999.32
1,888.01
0.0085
16.05
1,888.00
0.0997
188.23
1,887.99
0.0040
7.55
1,887.98
0.0109
20.58
1,887.96
0.0239
45.12
1,887.95
18.0692
34,113.75
1,887.94
24.7728
46,769.56
1,887.93
11.9202
22,504.50
1,887.91
0.0300
56.64
1,887.90
27.5087
51,933.67
1,887.89
16.3375
30,843.40
1,887.88
13.1021
24,735.19
1,887.87
0.0088
16.61
1,887.85
3.2000
6,041.12
1,887.84
0.0032
6.04
1,887.83
36.3328
68,590.15
1,887.82
19.6204
37,039.78
1,887.81
0.5305
1,001.48
1,887.80
18.7502
35,396.63
1,887.79
2.0720
3,911.50
1,887.78
0.5474
1,033.37
1,887.77
0.4760
898.58
1,887.76
0.5280
996.74
1,887.75
1.1760
2,219.99
1,887.74
14.1322
26,677.92
1,887.71
0.0027
5.10
1,887.70
25.4716
48,082.74
1,887.69
7.4358
14,036.49
1,887.67
0.5436
1,026.14
1,887.66
24.8063
46,825.86
1,887.65
3.1500
5,946.10
1,887.64
1.3720
2,589.84
1,887.63
7.4241
14,013.95
1,887.62
7.0893
13,381.90
1,887.61
0.0169
31.90
1,887.60
0.2270
428.49
1,887.58
0.2337
441.13
1,887.57
1.0593
1,999.50
1,887.56
0.6394
1,206.91
1,887.55
7.4237
14,012.60
1,887.54
0.1559
294.27
1,887.53
1.2618
2,381.69
1,887.51
22.8122
43,058.26
1,887.50
11.5673
21,833.28
1,887.49
0.0081
15.29
1,887.48
16.4160
30,984.87
1,887.46
7.5628
14,274.48
1,887.45
0.0427
80.59
1,887.44
0.0069
13.02
1,887.43
0.3007
567.55
1,887.42
0.5345
1,008.83
1,887.41
3.1500
5,945.34
1,887.40
4.3210
8,155.46
1,887.39
0.0095
17.93
1,887.38
0.0027
5.10
1,887.37
7.4219
14,007.87
1,887.35
14.1697
26,743.18
1,887.32
0.0593
111.92
1,887.31
22.8242
43,076.34
1,887.30
13.8717
26,180.06
1,887.29
12.0978
22,832.06
1,887.28
0.0554
104.56
1,887.26
0.0860
162.30
1,887.25
0.0027
5.10
1,887.24
0.0027
5.10
1,887.23
0.0040
7.55
1,887.22
3.1500
5,944.74
1,887.21
21.8379
41,212.70
1,887.20
8.7294
16,474.12
1,887.19
7.4227
14,008.05
1,887.18
0.0091
17.17
1,887.17
8.9053
16,805.82
1,887.16
0.5305
1,001.14
1,887.14
0.0027
5.10
1,887.12
37.9970
71,704.90
1,887.10
0.7625
1,438.91
1,887.08
8.3717
15,798.07
1,887.07
14.1349
26,673.55
1,887.06
11.4091
21,529.66
1,887.05
0.0063
11.89
1,887.04
0.7382
1,393.01
1,887.03
0.0168
31.70
1,887.02
23.7704
44,855.22
1,887.01
7.0991
13,396.07
1,887.00
0.0204
38.49
1,886.99
1.0281
1,940.01
1,886.96
2.1120
3,985.26
1,886.95
0.5820
1,098.20
1,886.94
0.5511
1,039.89
1,886.93
39.3425
74,236.54
1,886.92
16.6351
31,389.10
1,886.90
0.0093
17.55
1,886.89
0.0559
105.48
1,886.88
1.3018
2,456.34
1,886.87
2.9255
5,520.04
1,886.86
0.0027
5.09
1,886.85
1.3792
2,602.34
1,886.83
1.4000
2,641.56
1,886.82
8.2046
15,480.60
1,886.81
24.4848
46,198.17
1,886.80
15.5550
29,349.17
1,886.79
14.1385
26,676.38
1,886.78
18.7368
35,352.22
1,886.77
6.2670
11,824.39
1,886.76
0.0121
22.83
1,886.75
2.4000
4,528.20
1,886.74
22.8122
43,040.69
1,886.72
0.0536
101.13
1,886.71
0.4380
826.38
1,886.70
0.0030
5.66
1,886.67
12.3954
23,386.03
1,886.66
16.8572
31,803.80
1,886.65
14.1322
26,662.52
1,886.64
12.0862
22,802.31
1,886.63
11.7457
22,159.79
1,886.62
0.4205
793.32
1,886.61
0.0055
10.38
1,886.60
0.0057
10.75
1,886.59
0.0027
5.09
1,886.58
0.0032
6.04
1,886.57
3.8843
7,328.00
1,886.56
0.0427
80.56
1,886.55
25.5092
48,124.38
1,886.54
27.2791
51,463.11
1,886.53
2.6596
5,017.42
1,886.52
6.0785
11,467.21
1,886.51
1.4081
2,656.39
1,886.50
2.7000
5,093.55
1,886.49
18.1713
34,279.98
1,886.48
19.9979
37,725.64
1,886.47
7.9614
15,018.94
1,886.46
0.4787
903.05
1,886.45
0.4259
803.44
1,886.44
6.4848
12,233.19
1,886.43
0.0027
5.09
1,886.42
16.8605
31,805.98
1,886.41
14.8084
27,934.71
1,886.40
2.8510
5,378.13
1,886.39
0.8374
1,579.66
1,886.38
2.2454
4,235.68
1,886.37
3.1251
5,895.09
1,886.36
1.3774
2,598.27
1,886.35
5.5202
10,413.03
1,886.34
22.8149
43,036.66
1,886.33
36.8847
69,576.72
1,886.32
0.5858
1,105.01
1,886.31
0.2739
516.66
1,886.30
11.6055
21,891.45
1,886.29
9.3779
17,689.44
1,886.28
0.0144
27.16
1,886.26
3.6494
6,883.72
1,886.25
10.1222
19,093.00
1,886.24
0.5427
1,023.66
1,886.23
12.4071
23,402.64
1,886.22
0.0120
22.63
1,886.21
0.0027
5.09
1,886.20
3.0554
5,763.10
1,886.19
0.1084
204.46
1,886.18
0.0028
5.28
1,886.17
0.0028
5.28
1,886.16
0.9714
1,832.22
1,886.15
2.7025
5,097.32
1,886.14
4.5600
8,600.80
1,886.13
23.3323
44,007.75
1,886.12
10.3834
19,584.34
1,886.11
56.2505
106,094.63
1,920.14
1,886.10
14.6189
27,572.71
1,886.09
0.0302
56.96
1,886.08
0.0110
20.75
1,886.07
0.0055
10.37
1,886.06
0.0056
10.56
1,886.05
0.0647
122.03
1,886.04
10.1553
19,153.30
1,886.03
0.0055
10.37
1,886.02
0.0028
5.28
1,886.00
0.1618
305.15
1,885.99
0.5361
1,011.08
1,885.98
0.4286
808.33
1,885.96
0.0027
5.09
1,885.95
0.0060
11.32
1,885.94
0.0083
15.65
1,885.93
0.5385
1,015.57
1,885.92
1.9795
3,733.18
1,885.91
0.0054
10.18
1,885.90
0.0057
10.75
1,885.88
0.0027
5.09
1,885.87
0.0067
12.64
1,885.86
4.8146
9,079.66
1,885.85
1.2827
2,418.98
1,885.84
2.8181
5,314.49
1,885.83
1.1254
2,122.31
1,885.82
0.0054
10.18
1,885.80
0.4262
803.73
1,885.78
6.2945
11,870.04
1,885.77
0.8711
1,642.69
1,885.76
1.9751
3,724.56
1,885.75
4.4490
8,389.70
1,885.74
0.7059
1,331.14
1,885.73
1.1240
2,119.56
1,885.72
0.0028
5.28
1,885.71
0.0027
5.09
1,885.70
0.5389
1,016.20
1,885.69
0.0054
10.18
1,885.68
0.0164
30.93
1,885.67
0.0028
5.28
1,885.66
0.0057
10.75
1,885.65
0.4232
798.01
1,885.64
0.0584
110.12
1,885.63
0.6000
1,131.38
1,885.62
0.0110
20.74
1,885.60
0.0557
105.03
1,885.59
9.2627
17,465.65
1,885.58
3.1500
5,939.58
1,885.57
2.6562
5,008.45
1,885.56
23.3427
44,014.06
1,885.55
3.2731
6,171.59
1,885.53
0.4448
838.68
1,885.52
0.3200
603.37
1,885.50
8.4000
15,838.20
1,885.49
1.7083
3,220.98
1,885.48
1.0342
1,949.96
1,885.47
16.3263
30,782.75
1,885.46
0.3928
740.61
1,885.45
5.0022
9,431.40
1,885.44
8.9058
16,791.35
1,885.43
0.0054
10.18
1,885.42
0.1637
308.64
1,885.41
0.0092
17.35
1,885.40
16.9185
31,898.14
1,885.39
14.1391
26,657.72
1,885.38
0.5332
1,005.28
1,885.36
0.0160
30.17
1,885.35
23.6906
44,665.07
1,885.34
3.1500
5,938.82
1,885.33
0.0063
11.88
1,885.32
0.0059
11.12
1,885.31
32.3569
61,002.79
1,885.30
0.6460
1,217.90
1,885.29
2.1688
4,088.82
1,885.28
32.1330
60,579.70
1,885.27
11.4334
21,555.05
1,885.25
0.0594
111.98
1,885.24
21.9603
41,400.44
1,885.23
40.0250
75,456.33
1,885.22
7.4240
13,995.87
1,885.21
0.0136
25.64
1,885.20
0.0241
45.43
1,885.19
0.0088
16.59
1,885.17
14.1409
26,658.00
1,885.16
23.3427
44,004.72
1,885.15
3.1533
5,944.44
1,885.14
3.4498
6,503.36
1,885.13
2.2870
4,311.29
1,885.12
0.0233
43.92
1,885.11
0.0067
12.63
1,885.10
0.0057
10.75
1,885.09
11.8826
22,399.77
1,885.08
0.0058
10.93
1,885.07
0.0063
11.88
1,885.06
0.6390
1,204.55
1,885.05
19.8260
37,373.00
1,885.04
1.6128
3,040.19
1,885.03
1.7085
3,220.57
1,885.00
36.5495
68,895.81
1,884.99
7.4276
14,000.95
1,884.96
25.3713
47,823.89
1,884.95
4.7700
8,991.21
1,884.94
3.1500
5,937.56
1,884.93
0.5627
1,060.65
1,884.92
0.0102
19.23
1,884.91
1.1200
2,111.10
1,884.90
5.3556
10,094.77
1,884.89
8.9060
16,786.83
1,884.88
0.0266
50.14
1,884.87
0.1245
234.67
1,884.86
5.3726
10,126.60
1,884.85
14.3749
27,094.53
1,884.84
0.2800
527.76
1,884.83
0.2800
527.75
1,884.82
1.1263
2,122.87
1,884.81
0.0027
5.09
1,884.80
0.0097
18.28
1,884.79
0.4452
839.11
1,884.78
0.0059
11.12
1,884.76
0.0160
30.16
1,884.75
6.9888
13,172.14
1,884.74
22.8149
43,000.15
1,884.73
0.0040
7.54
1,884.71
0.2286
430.84
1,884.70
0.5941
1,119.70
1,884.69
16.5247
31,143.94
1,884.68
21.2238
40,000.07
1,884.67
0.0054
10.18
1,884.66
7.4194
13,983.05
1,884.65
8.0584
15,187.26
1,884.63
1.2618
2,378.03
1,884.61
0.0865
163.02
1,884.60
17.3038
32,610.74
1,884.59
0.0109
20.54
1,884.57
0.7451
1,404.19
1,884.56
9.6292
18,146.81
1,884.55
8.9033
16,778.71
1,884.54
0.0040
7.54
1,884.52
22.8122
42,990.05
1,884.51
6.5125
12,272.87
1,884.50
3.4912
6,579.17
1,884.49
8.9093
16,789.49
1,884.48
0.4093
771.32
1,884.46
0.5600
1,055.30
1,884.45
1.2618
2,377.80
1,884.44
1.6532
3,115.36
1,884.42
0.0032
6.03
1,884.40
0.0030
5.65
1,884.39
0.5600
1,055.26
1,884.38
0.0064
12.06
1,884.37
0.2827
532.71
1,884.36
10.1769
19,176.94
1,884.35
10.0319
18,903.61
1,884.34
9.4048
17,721.84
1,884.33
27.4638
51,750.86
1,884.32
22.8122
42,985.48
1,884.31
1.3554
2,553.99
1,884.30
0.0030
5.65
1,884.28
0.0027
5.09
1,884.27
0.0109
20.54
1,884.25
0.5833
1,099.08
1,884.24
17.2881
32,574.93
1,884.23
0.8192
1,543.56
1,884.22
0.5327
1,003.72
1,884.21
0.0054
10.17
1,884.20
0.0030
5.65
1,884.18
1.2618
2,377.46
1,884.16
0.0119
22.42
1,884.15
0.0027
5.09
1,884.11
0.3886
732.17
1,884.10
0.5447
1,026.27
1,884.07
10.8183
20,382.43
1,884.06
37.6090
70,857.61
1,884.05
17.3634
32,713.51
1,884.04
9.1824
17,300.01
1,884.03
0.0027
5.09
1,884.02
7.4194
13,978.30
1,884.00
0.0784
147.71
1,883.99
7.5774
14,275.75
1,883.98
22.8122
42,977.73
1,883.97
0.5345
1,006.98
1,883.96
0.0027
5.09
1,883.92
0.0027
5.09
1,883.90
0.0030
5.65
1,883.89
4.2528
8,011.81
1,883.88
14.1385
26,635.24
1,883.87
0.0067
12.62
1,883.85
0.2371
446.66
1,883.83
7.4504
14,035.29
1,883.82
115.9499
218,428.74
1,883.81
0.0027
5.09
1,883.80
3.2166
6,059.43
1,883.78
1.2821
2,415.19
1,883.77
0.2880
542.53
1,883.74
0.5332
1,004.41
1,883.73
5.6943
10,726.52
1,883.71
7.4252
13,986.92
1,883.70
79.3022
149,381.55
1,883.68
0.6846
1,289.57
1,883.67
0.0027
5.09
1,883.64
26.2399
49,426.53
1,883.63
0.0027
5.09
1,883.60
0.0106
19.97
1,883.59
0.0040
7.53
1,883.57
0.0027
5.09
1,883.56
0.1850
348.46
1,883.54
14.3490
27,026.92
1,883.52
0.0032
6.03
1,883.51
0.0027
5.09
1,883.50
0.0054
10.17
1,883.49
0.0027
5.09
1,883.48
3.1609
5,953.49
1,883.47
26.5709
50,045.49
1,883.45
0.0027
5.09
1,883.44
0.3000
565.03
1,883.40
0.0070
13.18
1,883.39
0.0027
5.09
1,883.36
0.0027
5.09
1,883.35
0.5923
1,115.51
1,883.34
0.0032
6.03
1,883.32
1.5323
2,885.81
1,883.30
22.8149
42,967.30
1,883.29
3.1500
5,932.36
1,883.28
0.0027
5.08
1,883.26
0.0027
5.08
1,883.25
0.9299
1,751.23
1,883.21
1.2087
2,276.24
1,883.20
14.1411
26,630.52
1,883.18
1.7410
3,278.62
1,883.17
1.7025
3,206.10
1,883.16
0.0032
6.03
1,883.15
0.0109
20.53
1,883.14
0.0027
5.08
1,883.13
0.0027
5.08
1,883.12
1.2618
2,376.12
1,883.08
3.1500
5,931.70
1,883.07
0.0027
5.08
1,883.05
0.0106
19.96
1,883.04
0.2300
433.10
1,883.03
0.0558
105.07
1,883.02
0.0040
7.53
1,883.00
0.1986
373.96
1,882.98
0.9336
1,757.95
1,882.97
26.5780
50,045.58
1,882.96
0.1790
337.05
1,882.94
0.0067
12.62
1,882.90
0.0527
99.23
1,882.88
3.1500
5,931.07
1,882.87
0.5027
946.52
1,882.84
0.0027
5.08
1,882.83
0.0440
82.84
1,882.81
1.2618
2,375.73
1,882.80
0.0171
32.20
1,882.78
0.0027
5.08
1,882.75
0.8685
1,635.17
1,882.74
0.0054
10.17
1,882.68
0.5000
941.34
1,882.65
0.0027
5.08
1,882.62
0.2123
399.68
1,882.61
1.0949
2,061.27
1,882.60
3.1690
5,965.96
1,882.58
0.0027
5.08
1,882.56
0.5080
956.34
1,882.54
0.0027
5.08
1,882.51
0.0028
5.27
1,882.50
26.5845
50,045.32
1,882.49
0.5109
961.76
1,882.47
0.0106
19.95
1,882.45
0.0527
99.21
1,882.44
0.0032
6.02
1,882.42
0.0027
5.08
1,882.41
0.0106
19.95
1,882.40
0.2327
438.03
1,882.39
0.0027
5.08
1,882.37
1.2618
2,375.17
1,882.35
0.0027
5.08
1,882.33
3.1500
5,929.34
1,882.30
0.5027
946.23
1,882.28
0.0079
14.87
1,882.27
0.0029
5.46
1,882.24
0.5027
946.20
1,882.22
0.0075
14.12
1,882.20
0.0057
10.73
1,882.19
0.5000
941.10
1,882.17
0.0089
16.75
1,882.14
40.7989
76,789.24
1,882.13
11.8781
22,356.13
1,882.11
0.5000
941.06
1,882.10
0.0109
20.51
1,882.08
0.0059
11.10
1,882.04
3.3442
6,293.92
1,882.03
0.0100
18.82
1,882.01
0.0040
7.53
1,882.00
3.2396
6,096.93
1,881.99
0.0027
5.08
1,881.98
0.1559
293.40
1,881.93
0.5000
940.97
1,881.90
3.1527
5,933.07
1,881.88
0.6123
1,152.28
1,881.87
0.0184
34.63
1,881.84
1.2618
2,374.51
1,881.83
6.3817
12,009.27
1,881.81
0.5027
945.99
1,881.79
0.0109
20.51
1,881.78
0.0114
21.45
1,881.76
0.0031
5.83
1,881.75
0.0044
8.28
1,881.74
0.0106
19.95
1,881.72
0.0059
11.10
1,881.71
3.1500
5,927.39
1,881.67
0.0027
5.08
1,881.63
0.3633
683.60
1,881.62
0.5000
940.81
1,881.61
20.0210
37,671.71
1,881.60
0.0959
180.45
1,881.59
0.0194
36.50
1,881.56
26.6875
50,214.13
1,881.55
1.5606
2,936.35
1,881.54
0.0027
5.08
1,881.53
0.0398
74.88
1,881.51
0.0030
5.64
1,881.50
0.0046
8.65
1,881.49
0.0027
5.08
1,881.48
0.1305
245.53
1,881.47
0.0327
61.52
1,881.44
0.0109
20.51
1,881.43
0.5027
945.79
1,881.42
1.4128
2,658.07
1,881.39
1.2689
2,387.30
1,881.38
0.0099
18.63
1,881.37
3.1500
5,926.32
1,881.36
0.0138
25.96
1,881.35
106.4074
200,189.56
1,881.34
0.0027
5.08
1,881.33
0.0090
16.93
1,881.32
0.0042
7.90
1,881.31
0.1656
311.54
1,881.30
0.0035
6.58
1,881.27
0.0027
5.08
1,881.25
0.0146
27.47
1,881.24
0.0156
29.35
1,881.22
0.0027
5.08
1,881.21
0.0061
11.48
1,881.20
0.0085
15.99
1,881.18
3.1500
5,925.72
1,881.17
0.0518
97.44
1,881.15
0.0027
5.08
1,881.13
1.4016
2,636.59
1,881.12
0.0062
11.66
1,881.11
0.0027
5.08
1,881.10
0.0325
61.14
1,881.09
0.0500
94.05
1,881.08
0.0274
51.54
1,881.06
0.0584
109.85
1,881.05
0.0053
9.97
1,881.03
0.0039
7.34
1,881.02
34.9918
65,820.28
1,881.00
1.0297
1,936.87
1,880.99
3.1500
5,925.12
1,880.98
1.7724
3,333.85
1,880.96
0.0027
5.08
1,880.95
0.0124
23.32
1,880.94
0.0696
130.91
1,880.92
0.0252
47.40
1,880.91
2.5509
4,798.01
1,880.86
0.0106
19.94
1,880.85
0.0034
6.39
1,880.84
0.0084
15.80
1,880.83
0.3721
699.86
1,880.82
0.0109
20.50
1,880.81
0.0027
5.08
1,880.80
3.1500
5,924.52
1,880.79
0.2964
557.47
1,880.77
0.0069
12.98
1,880.76
0.0243
45.70
1,880.75
0.0033
6.21
1,880.71
0.0065
12.22
1,880.66
0.0028
5.27
1,880.64
0.1286
241.85
1,880.63
0.1355
254.83
1,880.62
0.0069
12.98
1,880.61
3.1623
5,947.05
1,880.60
0.0027
5.08
1,880.59
0.0030
5.64
1,880.56
0.0219
41.18
1,880.55
0.0043
8.09
1,880.54
0.0052
9.78
1,880.49
0.0032
6.02
1,880.48
0.0106
19.93
1,880.47
0.0297
55.85
1,880.46
1.0000
1,880.46
1,880.43
0.1559
293.16
1,880.42
3.1500
5,923.32
1,880.41
106.5109
200,284.16
1,880.40
0.0109
20.50
1,880.36
0.0091
17.11
1,880.35
4.2185
7,932.26
1,880.33
0.0059
11.09
1,880.32
0.0258
48.51
1,880.29
0.0493
92.70
1,880.28
0.0500
94.01
1,880.27
0.0065
12.22
1,880.26
2.8994
5,451.63
1,880.25
0.0030
5.64
1,880.23
3.6078
6,783.49
1,880.22
0.5695
1,070.79
1,880.20
0.0159
29.90
1,880.17
0.2126
399.72
1,880.15
0.0040
7.52
1,880.14
1.2618
2,372.36
1,880.12
0.0221
41.55
1,880.11
0.0035
6.58
1,880.10
0.0106
19.93
1,880.06
0.0113
21.24
1,880.04
3.6606
6,882.07
1,880.01
0.0583
109.60
1,880.00
74.0844
139,278.67
1,879.98
0.0641
120.51
1,879.97
0.1000
188.00
1,879.96
0.0036
6.77
1,879.92
0.0236
44.37
1,879.91
0.0106
19.93
1,879.85
3.1500
5,921.53
1,879.83
0.1007
189.30
1,879.80
0.0030
5.64
1,879.78
3.1495
5,920.37
1,879.77
0.0152
28.57
1,879.74
0.1154
216.92
1,879.73
0.0206
38.72
1,879.69
0.0042
7.89
1,879.67
0.0041
7.71
1,879.66
3.1582
5,936.34
1,879.62
0.2466
463.51
1,879.61
0.0053
9.96
1,879.59
1.2715
2,389.90
1,879.56
0.0032
6.01
1,879.55
0.0078
14.66
1,879.52
0.0027
5.07
1,879.50
0.0307
57.70
1,879.49
0.0327
61.46
1,879.48
0.0133
25.00
1,879.47
3.1500
5,920.33
1,879.45
0.0074
13.91
1,879.42
106.5205
200,196.76
1,879.41
0.0371
69.73
1,879.39
6.9370
13,037.33
1,879.38
0.0104
19.55
1,879.36
1.7232
3,238.51
1,879.31
0.0027
5.07
1,879.30
0.0139
26.12
1,879.29
0.0251
47.17
1,879.28
3.1500
5,919.73
1,879.27
0.0075
14.09
1,879.26
1.2618
2,371.25
1,879.24
0.0147
27.62
1,879.22
0.0310
58.26
1,879.20
0.0062
11.65
1,879.16
0.0099
18.60
1,879.13
0.0061
11.46
1,879.11
0.0259
48.67
1,879.10
0.0345
64.83
1,879.07
0.0029
5.45
1,879.06
0.0097
18.23
1,879.00
3.5960
6,756.88
1,878.99
0.0027
5.07
1,878.98
0.0054
10.15
1,878.97
0.0050
9.39
1,878.90
0.0109
20.48
1,878.89
1.2647
2,376.23
1,878.87
0.0029
5.45
1,878.86
0.0028
5.26
1,878.84
0.0097
18.22
1,878.83
0.0722
135.65
1,878.82
0.0056
10.52
1,878.81
0.0031
5.82
1,878.76
0.0059
11.08
1,878.75
0.0354
66.51
1,878.74
0.0831
156.12
1,878.73
2.5358
4,764.08
1,878.71
0.0068
12.78
1,878.67
0.0180
33.82
1,878.66
77.9958
146,527.59
1,878.65
3.8886
7,305.32
1,878.64
0.0028
5.26
1,878.63
0.0029
5.45
1,878.62
2.3025
4,325.52
1,878.60
0.0057
10.71
1,878.59
0.0045
8.45
1,878.58
1.0000
1,878.58
1,878.57
0.0094
17.66
1,878.53
0.0129
24.23
1,878.52
0.0137
25.74
1,878.50
106.6267
200,298.26
1,878.48
0.0032
6.01
1,878.46
1.3037
2,448.95
1,878.45
0.0302
56.73
1,878.42
0.0050
9.39
1,878.40
0.0873
163.98
1,878.39
0.8306
1,560.19
1,878.38
0.5287
993.10
1,878.37
0.3866
726.18
Recent Trades
Price
Size
Time
1,886.1300
0.0027
13:37:59
1,886.1300
0.0028
13:37:59
1,886.1300
0.0032
13:37:59
1,886.1300
0.0028
13:37:59
1,886.1300
0.0243
13:37:59
1,886.1400
0.0185
13:37:59
1,886.1400
0.0500
13:37:59
1,886.1400
0.0044
13:38:00
1,886.1400
0.5507
13:38:00
1,886.1300
0.0030
13:38:00
1,886.1300
0.5500
13:38:02
1,886.1300
0.0196
13:38:02
1,886.1300
0.0636
13:38:02
1,886.1400
0.0040
13:38:05
1,886.1300
0.9437
13:38:08
1,886.1300
0.1998
13:38:08
1,886.1300
0.0027
13:38:08
1,886.1300
0.0028
13:38:08
1,886.1300
0.0027
13:38:08
1,886.1300
0.0027
13:38:08
1,886.1300
0.0028
13:38:08
1,886.1300
0.0028
13:38:08
1,886.1300
0.0028
13:38:08
1,886.1300
0.0028
13:38:08
1,886.1300
0.0032
13:38:08
1,886.1300
0.0032
13:38:08
1,886.1300
0.0027
13:38:08
1,886.1300
0.0054
13:38:08
1,886.1300
0.0028
13:38:08
1,886.1300
0.1373
13:38:08
1,886.1300
0.0027
13:38:13
1,886.1300
0.0027
13:38:13
1,886.1300
0.0027
13:38:13
1,886.1300
0.0028
13:38:13
1,886.1300
0.0028
13:38:13
1,886.1300
0.0032
13:38:13
1,886.1300
0.0028
13:38:13
1,886.1300
0.0032
13:38:13
1,886.1300
0.0027
13:38:13
1,886.1300
0.0028
13:38:13
1,886.1300
0.0054
13:38:13
1,886.1300
0.0032
13:38:13
1,886.1300
0.0028
13:38:13
1,886.1300
0.0028
13:38:13
1,886.1300
0.8574
13:38:13
1,886.1400
0.1000
13:38:14
1,886.1400
0.0026
13:38:14
1,886.1300
0.0513
13:38:17
1,886.1400
0.0289
13:38:18
1,886.1300
0.0285
13:38:19
1,886.1300
0.0415
13:38:20
1,886.1300
0.1058
13:38:20
1,886.1300
0.0027
13:38:20
1,886.1300
0.0028
13:38:20
1,886.1300
0.0028
13:38:20
1,886.1300
0.0028
13:38:20
1,886.1300
0.0028
13:38:20
1,886.1300
0.0028
13:38:20
1,886.1300
0.0032
13:38:20
1,886.1300
0.0032
13:38:20
1,886.1300
0.0054
13:38:20
1,886.1300
0.0028
13:38:20
1,886.1300
0.0027
13:38:20
1,886.1300
0.0027
13:38:20
1,886.1300
0.0032
13:38:20
1,886.1300
0.0027
13:38:20
1,886.1300
0.0027
13:38:20
1,886.1300
0.0027
13:38:20
1,886.1200
0.0028
13:38:20
1,886.1200
0.0028
13:38:20
1,886.1200
0.0028
13:38:20
1,886.1200
0.0027
13:38:20
1,886.1200
0.0028
13:38:20
1,886.1200
0.0054
13:38:20
1,886.1200
0.0028
13:38:20
1,886.1200
0.0027
13:38:20
1,886.1100
0.0063
13:38:20
1,886.1100
0.0028
13:38:20
1,886.1100
0.0028
13:38:20
1,886.1100
0.0028
13:38:20
1,886.1100
0.0028
13:38:20
1,886.1100
0.0054
13:38:20
1,886.1100
0.0027
13:38:20
1,886.1100
0.0028
13:38:20
1,886.1100
0.0027
13:38:20
1,886.1100
0.0036
13:38:24
1,886.1100
0.0446
13:38:26
1,886.1100
0.0829
13:38:26
1,886.1100
0.0434
13:38:26
1,886.1100
0.2488
13:38:26
1,886.1000
0.0266
13:38:27
1,886.1000
0.0651
13:38:27
1,886.1000
0.0420
13:38:28
1,886.1000
0.0265
13:38:33
1,886.1000
0.0027
13:38:34
1,886.1100
0.1559
13:38:37
1,886.1100
0.3162
13:38:38
1,886.1100
0.4126
13:38:38
1,886.1100
0.0286
13:38:39
1,886.1100
0.0573
13:38:39