English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,620.48
Open
1676.61000000
Low
1614.02000000
High
1683.32000000
Vol
322,224
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,628.40
87.6605
142,746.36
1,628.36
0.0123
20.03
1,628.33
0.2043
332.67
1,628.32
0.0123
20.03
1,628.29
0.0747
121.63
1,628.26
0.0047
7.65
1,628.20
0.0367
59.75
1,628.18
6.6581
10,840.59
1,628.16
0.0037
6.02
1,628.14
0.0033
5.37
1,628.12
0.2874
467.92
1,628.11
0.0111
18.07
1,628.00
0.0556
90.52
1,627.98
0.0155
25.23
1,627.97
0.0092
14.98
1,627.95
0.0802
130.56
1,627.94
0.0050
8.14
1,627.90
0.0333
54.21
1,627.89
0.0071
11.56
1,627.88
0.0061
9.93
1,627.87
0.1978
321.99
1,627.84
0.1443
234.90
1,627.79
0.0036
5.86
1,627.78
0.0037
6.02
1,627.74
0.0335
54.53
1,627.72
0.0067
10.91
1,627.71
0.0037
6.02
1,627.69
6.6613
10,842.53
1,627.68
0.0175
28.48
1,627.66
0.0033
5.37
1,627.63
0.0434
70.64
1,627.60
0.0333
54.20
1,627.56
3.0787
5,010.77
1,627.52
0.0037
6.02
1,627.49
0.0063
10.25
1,627.43
0.0047
7.65
1,627.40
0.0783
127.43
1,627.33
0.0121
19.69
1,627.32
3.1758
5,168.04
1,627.30
0.0333
54.19
1,627.27
0.0038
6.18
1,627.20
6.6621
10,840.57
1,627.15
0.0048
7.81
1,627.05
0.0574
93.39
1,627.02
0.1444
234.94
1,627.00
0.0671
109.17
1,626.98
3.1500
5,124.99
1,626.94
0.0100
16.27
1,626.88
0.0068
11.06
1,626.87
0.0323
52.55
1,626.81
3.1500
5,124.45
1,626.80
0.1476
240.12
1,626.78
0.0707
115.01
1,626.72
0.0040
6.51
1,626.71
6.6581
10,830.80
1,626.70
0.0333
54.17
1,626.66
0.0355
57.75
1,626.60
0.0047
7.65
1,626.59
0.0187
30.42
1,626.57
0.0031
5.04
1,626.55
0.0038
6.18
1,626.54
0.0039
6.34
1,626.50
0.0034
5.53
1,626.47
3.1500
5,123.38
1,626.44
0.0031
5.04
1,626.40
0.0333
54.16
1,626.34
0.0193
31.39
1,626.30
3.1500
5,122.85
1,626.24
0.1928
313.54
1,626.23
0.0031
5.04
1,626.22
6.6581
10,827.54
1,626.20
0.1444
234.82
1,626.19
4.9136
7,990.45
1,626.18
2.3180
3,769.49
1,626.15
3.0826
5,012.77
1,626.14
0.5750
935.03
1,626.13
3.1500
5,122.31
1,626.10
0.0333
54.15
1,626.06
0.0031
5.04
1,626.03
0.0031
5.04
1,626.00
0.0572
93.01
1,625.96
3.1500
5,121.77
1,625.93
153.8769
250,193.07
1,625.90
0.1157
188.12
1,625.89
0.0031
5.04
1,625.80
0.0333
54.14
1,625.79
3.1500
5,121.24
1,625.77
0.0047
7.64
1,625.76
0.0040
6.50
1,625.74
153.8912
250,187.08
1,625.73
6.6581
10,824.27
1,625.69
0.0221
35.93
1,625.68
0.0053
8.62
1,625.67
1.9179
3,117.87
1,625.60
0.0037
6.01
1,625.58
0.0246
39.99
1,625.56
0.9674
1,572.57
1,625.55
0.0031
5.04
1,625.50
0.0333
54.13
1,625.45
3.1551
5,128.46
1,625.39
0.0222
36.08
1,625.38
0.1445
234.87
1,625.34
0.0031
5.04
1,625.30
0.1000
162.53
1,625.28
3.1577
5,132.15
1,625.25
0.0183
29.74
1,625.24
6.9915
11,362.87
1,625.21
0.0031
5.04
1,625.20
0.0333
54.12
1,625.19
0.1441
234.19
1,625.11
3.1500
5,119.10
1,625.10
0.0061
9.91
1,625.09
0.0115
18.69
1,625.07
0.0072
11.70
1,625.01
0.1583
257.24
1,625.00
4.4320
7,202.00
1,624.99
0.0038
6.17
1,624.98
0.1000
162.50
1,624.96
0.0037
6.01
1,624.94
0.0047
7.64
1,624.93
3.1500
5,118.53
1,624.90
0.0333
54.11
1,624.87
0.0384
62.40
1,624.84
0.0080
13.00
1,624.82
0.1000
162.48
1,624.81
0.1250
203.10
1,624.80
0.0040
6.50
1,624.75
6.6581
10,817.75
1,624.74
3.2942
5,352.22
1,624.73
0.0491
79.77
1,624.72
0.0031
5.04
1,624.71
0.0092
14.95
1,624.66
0.0031
5.04
1,624.64
0.0037
6.01
1,624.62
0.1883
305.92
1,624.60
0.0333
54.10
1,624.56
0.1446
234.91
1,624.53
3.1531
5,122.31
1,624.49
0.1000
162.45
1,624.48
0.3807
618.44
1,624.47
0.0164
26.64
1,624.46
0.1584
257.31
1,624.43
0.0049
7.96
1,624.42
0.0031
5.04
1,624.37
0.0071
11.53
1,624.34
0.9583
1,556.61
1,624.33
0.1582
256.97
1,624.32
3.1608
5,134.15
1,624.30
0.0333
54.09
1,624.29
38.5103
62,551.90
1,624.28
41.3993
67,244.06
1,624.26
6.6681
10,830.73
1,624.25
0.0154
25.01
1,624.23
0.0032
5.20
1,624.20
0.0032
5.20
1,624.15
0.0032
5.20
1,624.12
3.0883
5,015.77
1,624.11
0.0047
7.63
1,624.07
0.0032
5.20
1,624.06
3.1500
5,115.79
1,624.05
0.1231
199.92
1,624.00
0.0927
150.54
1,623.99
0.0032
5.20
1,623.93
0.0040
6.50
1,623.92
0.1647
267.46
1,623.91
0.0032
5.20
1,623.89
3.1500
5,115.25
1,623.88
0.0031
5.03
1,623.85
0.0052
8.44
1,623.84
0.0040
6.50
1,623.83
0.0032
5.20
1,623.82
0.1442
234.15
1,623.81
0.1583
257.05
1,623.78
0.0101
16.40
1,623.77
6.6581
10,811.22
1,623.75
4.9260
7,998.59
1,623.74
0.1447
234.96
1,623.72
0.2632
427.36
1,623.71
3.1531
5,119.72
1,623.70
0.0333
54.07
1,623.69
0.1929
313.21
1,623.68
0.0069
11.20
1,623.62
0.0032
5.20
1,623.60
0.0031
5.03
1,623.58
0.0032
5.20
1,623.56
0.2376
385.76
1,623.54
0.0048
7.79
1,623.52
0.0702
113.97
1,623.51
4.0782
6,621.00
1,623.50
3.1563
5,124.25
1,623.49
0.0124
20.13
1,623.47
0.1446
234.75
1,623.44
0.0032
5.20
1,623.42
0.2600
422.09
1,623.41
7.4475
12,090.35
1,623.39
0.0032
5.19
1,623.37
0.3028
491.56
1,623.36
0.0077
12.50
1,623.33
154.1194
250,186.65
1,623.31
3.1532
5,118.62
1,623.30
0.1614
262.00
1,623.28
6.6628
10,815.59
1,623.25
0.2999
486.81
1,623.24
0.0032
5.19
1,623.23
0.0124
20.13
1,623.19
0.0032
5.19
1,623.16
0.0031
5.03
1,623.15
0.0032
5.19
1,623.10
0.0333
54.05
1,623.08
0.0092
14.93
1,623.07
0.2062
334.68
1,623.06
4.3839
7,115.33
1,623.05
27.7452
45,031.85
1,623.04
0.0037
6.01
1,623.03
0.0031
5.03
1,623.01
0.0032
5.19
1,623.00
0.1951
316.65
1,622.97
0.0124
20.12
1,622.95
0.0032
5.19
1,622.92
0.1447
234.84
1,622.91
0.1443
234.19
1,622.90
0.0032
5.19
1,622.89
0.3033
492.22
1,622.88
0.0040
6.49
1,622.87
0.9235
1,498.72
1,622.86
3.1500
5,112.01
1,622.83
0.1585
257.22
1,622.82
0.0063
10.22
1,622.79
6.8028
11,039.52
1,622.78
0.1615
262.08
1,622.76
0.0032
5.19
1,622.75
27.7421
45,018.49
1,622.74
0.2907
471.73
1,622.72
0.0069
11.20
1,622.71
0.0124
20.12
1,622.70
0.1500
243.41
1,622.68
0.0031
5.03
1,622.66
38.5528
62,558.09
1,622.64
3.3390
5,417.99
1,622.60
0.0800
129.81
1,622.58
3.1532
5,116.32
1,622.57
0.0047
7.63
1,622.56
0.0037
6.00
1,622.54
0.0032
5.19
1,622.53
0.2999
486.60
1,622.52
0.0032
5.19
1,622.50
0.0333
54.03
1,622.48
0.0031
5.03
1,622.46
0.1930
313.13
1,622.45
27.9036
45,272.20
1,622.44
0.0032
5.19
1,622.40
0.0124
20.12
1,622.36
0.0032
5.19
1,622.35
0.0555
90.04
1,622.34
0.0187
30.34
1,622.32
3.1500
5,110.31
1,622.30
6.6581
10,801.44
1,622.29
0.0032
5.19
1,622.28
0.1617
262.32
1,622.26
0.7583
1,230.16
1,622.25
0.0070
11.36
1,622.24
0.0037
6.00
1,622.23
0.0047
7.62
1,622.21
0.0031
5.03
1,622.19
0.3274
531.11
1,622.18
0.0124
20.12
1,622.17
0.0032
5.19
1,622.15
31.0181
50,316.01
1,622.14
1.1534
1,870.98
1,622.13
0.0032
5.19
1,622.10
0.2896
469.76
1,622.09
87.3638
141,711.95
1,622.08
0.6193
1,004.55
1,622.07
3.5762
5,800.85
1,622.06
0.0047
7.62
1,622.05
0.4910
796.43
1,622.03
136.2362
220,979.20
1,622.02
0.6796
1,102.32
1,622.00
0.1576
255.63
1,621.97
1.2371
2,006.54
1,621.96
0.0031
5.03
1,621.94
0.9705
1,574.09
1,621.92
0.0201
32.60
1,621.90
1.9222
3,117.62
1,621.89
3.1578
5,121.60
1,621.88
0.9196
1,491.48
1,621.87
0.2242
363.62
1,621.86
38.5649
62,546.87
1,621.85
28.9890
47,015.81
1,621.84
0.8019
1,300.55
1,621.83
1.2342
2,001.66
1,621.81
6.6581
10,798.17
1,621.80
0.0031
5.03
1,621.79
0.0031
5.03
1,621.77
0.2860
463.83
1,621.76
1.2140
1,968.82
1,621.74
0.1585
257.05
1,621.73
0.1618
262.40
1,621.72
3.1547
5,116.04
1,621.68
0.0040
6.49
1,621.67
0.0300
48.65
1,621.66
0.0155
25.14
1,621.63
1.7892
2,901.42
1,621.62
0.0047
7.62
1,621.61
27.7452
44,991.89
1,621.60
0.0411
66.65
1,621.59
0.0031
5.03
1,621.58
0.0062
10.05
1,621.56
14.8108
24,016.60
1,621.55
3.1547
5,115.50
1,621.54
0.3077
498.95
1,621.52
0.0040
6.49
1,621.50
0.0031
5.03
1,621.49
1.0215
1,656.35
1,621.47
0.2297
372.45
1,621.46
0.0031
5.03
1,621.45
41.5850
67,428.00
1,621.44
1.9231
3,118.19
1,621.42
0.1448
234.78
1,621.41
0.2829
458.70
1,621.40
0.0124
20.11
1,621.39
0.0032
5.19
1,621.38
27.7468
44,988.11
1,621.37
0.0131
21.24
1,621.36
0.0071
11.51
1,621.35
0.1454
235.74
1,621.34
3.1500
5,107.22
1,621.32
14.8109
24,013.21
1,621.30
0.0364
59.02
1,621.28
0.1527
247.57
1,621.27
3.5910
5,821.98
1,621.26
0.5223
846.78
1,621.25
0.0031
5.03
1,621.24
0.0031
5.03
1,621.23
0.1932
313.22
1,621.22
0.1585
256.96
1,621.21
0.0047
7.62
1,621.20
0.3640
590.12
1,621.19
27.9070
45,242.55
1,621.18
14.9928
24,306.03
1,621.17
4.6296
7,505.37
1,621.16
17.5285
28,416.50
1,621.14
0.4475
725.46
1,621.13
0.7322
1,186.99
1,621.12
0.0109
17.67
1,621.10
0.4590
744.08
1,621.09
0.1476
239.27
1,621.08
5.5000
8,915.94
1,621.07
0.4860
787.84
1,621.06
2.4571
3,983.11
1,621.05
0.8401
1,361.84
1,621.04
38.6401
62,637.15
1,621.03
0.4621
749.08
1,621.02
27.7421
44,970.50
1,621.01
14.8077
24,003.43
1,621.00
8.6859
14,079.84
1,620.99
4.5270
7,338.22
1,620.98
8.6490
14,019.86
1,620.96
0.3349
542.86
1,620.94
1.4796
2,398.34
1,620.91
0.0062
10.05
1,620.89
0.7900
1,280.50
1,620.88
0.6990
1,133.00
1,620.87
0.0047
7.62
1,620.85
0.0062
10.05
1,620.84
27.8196
45,091.12
1,620.82
17.9577
29,106.20
1,620.81
8.1519
13,212.68
1,620.80
0.0078
12.64
1,620.79
17.2949
28,031.40
1,620.78
0.0031
5.02
1,620.77
0.0031
5.02
1,620.76
8.6408
14,004.66
1,620.75
9.0593
14,682.86
1,620.74
7.0986
11,504.98
1,620.73
1.1610
1,881.67
1,620.72
0.0040
6.48
1,620.71
0.0031
5.02
1,620.70
13.7069
22,214.77
1,620.69
9.3863
15,212.28
1,620.67
27.7421
44,960.79
1,620.66
43.1554
69,940.23
1,620.65
3.9902
6,466.72
1,620.64
26.9520
43,679.49
1,620.63
0.4590
743.87
1,620.61
0.1933
313.26
1,620.60
0.0124
20.10
1,620.58
1.3770
2,231.54
1,620.57
0.0063
10.21
1,620.56
33.5002
54,289.08
1,620.55
9.9042
16,050.25
1,620.54
0.8000
1,296.43
1,620.53
14.8124
24,003.94
1,620.51
0.0031
5.02
1,620.50
1.4828
2,402.88
1,620.48
3.1578
5,117.15
1,620.47
27.7421
44,955.24
1,620.46
6.9341
11,236.43
1,620.45
0.0100
16.20
1,620.44
12.7216
20,614.59
1,620.43
0.1842
298.48
1,620.41
0.0032
5.19
1,620.40
0.0411
66.60
1,620.39
0.1160
187.97
1,620.38
23.4536
38,003.74
1,620.37
0.1883
305.12
1,620.36
0.0347
56.23
1,620.35
0.6032
977.40
1,620.34
8.6583
14,029.39
1,620.33
6.9986
11,340.04
1,620.32
13.9354
22,579.81
1,620.30
0.0032
5.18
1,620.29
0.0332
53.79
1,620.28
3.1645
5,127.38
1,620.27
0.0862
139.67
1,620.26
27.7421
44,949.41
1,620.25
8.6459
14,008.52
1,620.24
9.2475
14,983.17
1,620.23
6.7924
11,005.25
1,620.22
0.0300
48.61
1,620.21
0.5062
820.15
1,620.20
0.0200
32.40
1,620.19
0.0079
12.80
1,620.17
16.2905
26,393.38
1,620.16
7.0780
11,467.49
1,620.15
0.0475
76.96
1,620.13
18.0537
29,249.34
1,620.11
3.1532
5,108.53
1,620.10
0.0365
59.13
1,620.09
15.4318
25,000.90
1,620.08
6.9936
11,330.19
1,620.05
27.7453
44,948.77
1,620.04
14.8201
24,009.15
1,620.03
16.0584
26,015.09
1,620.02
0.0047
7.61
1,620.01
0.0300
48.60
1,620.00
0.0109
17.66
1,619.99
0.0047
7.61
1,619.98
6.7986
11,013.60
1,619.97
0.0032
5.18
1,619.96
17.2950
28,017.21
1,619.95
7.5558
12,240.02
1,619.94
0.0300
48.60
1,619.92
3.1641
5,125.59
1,619.91
7.7097
12,489.02
1,619.89
0.0032
5.18
1,619.88
0.0032
5.18
1,619.87
0.0300
48.60
1,619.86
3.1798
5,150.83
1,619.85
6.7907
10,999.92
1,619.84
13.0972
21,215.37
1,619.83
0.0032
5.18
1,619.80
0.1543
249.94
1,619.79
38.9268
63,053.24
1,619.78
11.0396
17,881.72
1,619.77
8.6445
14,002.10
1,619.76
21.6569
35,078.98
1,619.75
14.3382
23,224.30
1,619.74
16.4578
26,657.36
1,619.73
0.5191
840.80
1,619.72
17.0505
27,617.04
1,619.71
17.7171
28,696.56
1,619.70
6.7891
10,996.31
1,619.69
0.0095
15.39
1,619.68
0.3842
622.28
1,619.67
0.0062
10.04
1,619.66
1.8381
2,977.10
1,619.65
4.9842
8,072.66
1,619.64
0.7591
1,229.47
1,619.63
0.0031
5.02
1,619.62
0.0129
20.89
1,619.61
8.6637
14,031.82
1,619.60
13.2807
21,509.42
1,619.59
15.4648
25,046.64
1,619.58
3.0931
5,009.52
1,619.57
27.7452
44,935.29
1,619.56
17.2109
27,874.09
1,619.55
0.0032
5.18
1,619.53
0.1031
166.97
1,619.52
0.0584
94.58
1,619.51
3.8730
6,272.36
1,619.50
0.7265
1,176.57
1,619.48
0.0032
5.18
1,619.47
0.0032
5.18
1,619.45
0.0300
48.58
1,619.44
0.0069
11.17
1,619.43
0.0062
10.04
1,619.42
0.0032
5.18
1,619.41
0.0093
15.06
1,619.40
0.0081
13.12
1,619.39
0.0031
5.02
1,619.38
0.0031
5.02
1,619.37
0.3128
506.54
1,619.36
0.0133
21.54
1,619.35
0.3269
529.37
1,619.34
0.0064
10.36
1,619.33
0.0031
5.02
1,619.31
0.0125
20.24
1,619.30
0.3251
526.43
1,619.29
3.1098
5,035.67
1,620.48
1,619.28
12.7945
20,717.88
1,619.27
0.0205
33.20
1,619.26
0.0095
15.38
1,619.25
0.0064
10.36
1,619.24
0.0395
63.96
1,619.23
0.0033
5.34
1,619.22
0.0097
15.71
1,619.21
1.2926
2,092.99
1,619.20
6.3365
10,260.06
1,619.19
4.9844
8,070.69
1,619.18
0.0031
5.02
1,619.17
0.0365
59.10
1,619.16
0.0078
12.63
1,619.15
0.3652
591.31
1,619.14
15.6092
25,273.48
1,619.13
17.2914
27,997.02
1,619.12
7.8127
12,649.70
1,619.11
0.0031
5.02
1,619.10
0.0331
53.59
1,619.09
0.5063
819.75
1,619.08
0.0131
21.21
1,619.07
0.0391
63.31
1,619.06
0.4080
660.58
1,619.05
14.8108
23,979.43
1,619.04
30.9891
50,172.59
1,619.03
36.4203
58,965.56
1,619.02
1.0895
1,763.92
1,619.01
0.3178
514.52
1,619.00
0.0031
5.02
1,618.99
0.0047
7.61
1,618.98
9.3182
15,085.98
1,618.97
0.2731
442.14
1,618.96
0.3140
508.35
1,618.95
0.2762
447.15
1,618.94
16.3434
26,458.98
1,618.93
15.4350
24,988.18
1,618.92
0.0031
5.02
1,618.91
2.7201
4,403.60
1,618.90
9.5370
15,439.45
1,618.89
14.8408
24,025.62
1,618.88
8.6837
14,057.87
1,618.87
15.9403
25,805.27
1,618.86
27.7513
44,925.47
1,618.84
14.4818
23,443.72
1,618.83
15.4302
24,978.87
1,618.82
0.8008
1,296.35
1,618.81
0.1478
239.26
1,618.80
17.8900
28,960.33
1,618.79
8.6408
13,987.64
1,618.77
18.0910
29,285.17
1,618.76
9.8906
16,010.51
1,618.75
3.1831
5,152.64
1,618.74
0.0032
5.18
1,618.73
8.6531
14,007.03
1,618.72
1.6093
2,605.01
1,618.70
7.2525
11,739.62
1,618.69
9.4438
15,286.58
1,618.68
1.5127
2,448.58
1,618.66
1.3032
2,109.44
1,618.65
14.8124
23,976.09
1,618.64
11.8856
19,238.51
1,618.63
6.7860
10,984.02
1,618.62
0.1712
277.11
1,618.61
0.0331
53.58
1,618.60
0.0333
53.90
1,618.59
8.6474
13,996.60
1,618.58
3.1500
5,098.53
1,618.57
17.5516
28,408.49
1,618.56
0.0109
17.64
1,618.55
18.7037
30,272.87
1,618.54
27.7752
44,955.27
1,618.52
14.8109
23,971.74
1,618.51
1.2704
2,056.16
1,618.49
9.9908
16,170.01
1,618.48
16.5862
26,844.43
1,618.47
8.6831
14,053.34
1,618.46
0.1590
257.34
1,618.44
0.2732
442.16
1,618.43
0.5018
812.13
1,618.41
20.7599
33,598.03
1,618.40
20.1559
32,620.31
1,618.39
8.8259
14,283.75
1,618.38
6.7860
10,982.33
1,618.37
27.7513
44,911.87
1,618.36
0.0032
5.18
1,618.35
0.1447
234.18
1,618.34
0.0156
25.25
1,618.33
0.0300
48.55
1,618.32
0.0040
6.47
1,618.31
1.4047
2,273.24
1,618.30
12.8187
20,744.50
1,618.29
23.9413
38,743.97
1,618.28
15.4300
24,970.06
1,618.27
0.0032
5.18
1,618.26
0.0300
48.55
1,618.24
3.4278
5,547.00
1,618.22
8.6440
13,987.89
1,618.21
11.8031
19,099.89
1,618.20
29.1453
47,162.92
1,618.19
0.8084
1,308.14
1,618.18
0.8084
1,308.14
1,618.16
0.4676
756.65
1,618.14
0.0111
17.96
1,618.12
0.0092
14.89
1,618.11
0.2700
436.89
1,618.10
2.5396
4,109.33
1,618.09
7.1711
11,603.49
1,618.08
15.7048
25,411.62
1,618.07
10.1217
16,377.62
1,618.06
23.7366
38,407.24
1,618.05
8.6421
13,983.35
1,618.04
0.2700
436.87
1,618.03
0.0119
19.25
1,618.02
0.2824
456.93
1,618.01
2.1198
3,429.86
1,618.00
0.6040
977.27
1,617.99
10.5573
17,081.61
1,617.97
0.0047
7.60
1,617.95
0.0031
5.02
1,617.93
15.6072
25,251.36
1,617.92
17.2918
27,976.75
1,617.91
3.3090
5,353.66
1,617.89
14.8778
24,070.64
1,617.88
6.8727
11,119.20
1,617.87
14.8077
23,956.93
1,617.86
0.0063
10.19
1,617.85
27.7421
44,882.56
1,617.84
0.0072
11.65
1,617.83
0.2732
441.99
1,617.82
0.0147
23.78
1,617.80
0.0079
12.78
1,617.76
0.0202
32.68
1,617.75
0.0063
10.19
1,617.74
8.6432
13,982.45
1,617.73
11.7874
19,068.83
1,617.72
17.2864
27,964.56
1,617.70
0.2801
453.12
1,617.69
21.5969
34,937.09
1,617.68
0.0440
71.18
1,617.66
0.0032
5.18
1,617.63
4.4543
7,205.41
1,617.62
14.1242
22,847.59
1,617.60
21.5528
34,863.81
1,617.59
25.4208
41,120.43
1,617.58
25.4279
41,131.66
1,617.57
14.8109
23,957.67
1,617.56
27.7421
44,874.51
1,617.54
0.3787
612.56
1,617.52
8.6504
13,992.20
1,617.51
0.0032
5.18
1,617.50
2.5271
4,087.58
1,617.49
6.7892
10,981.46
1,617.47
0.0032
5.18
1,617.45
1.4796
2,393.18
1,617.44
19.8939
32,177.19
1,617.43
8.6452
13,983.01
1,617.42
8.6432
13,979.68
1,617.40
14.8077
23,949.97
1,617.39
0.0064
10.35
1,617.38
6.7860
10,975.54
1,617.37
27.9083
45,138.05
1,617.36
0.0040
6.47
1,617.34
3.1500
5,094.62
1,617.33
8.6432
13,978.91
1,617.32
14.1596
22,900.60
1,617.31
1.3045
2,109.78
1,617.30
0.1232
199.25
1,617.29
8.6459
13,982.93
1,617.28
38.9447
62,984.48
1,617.25
0.0032
5.18
1,617.24
11.8576
19,176.59
1,617.23
17.2936
27,967.73
1,617.22
0.7750
1,253.35
1,617.21
21.5937
34,921.55
1,617.20
8.4889
13,728.25
1,617.19
27.7421
44,864.25
1,617.18
0.1484
239.99
1,617.17
0.0034
5.50
1,617.16
0.4297
694.89
1,617.15
0.8116
1,312.48
1,617.14
0.0565
91.37
1,617.12
0.0319
51.59
1,617.11
0.0031
5.01
1,617.10
0.0376
60.80
1,617.09
0.0091
14.72
1,617.08
8.0125
12,956.85
1,617.07
3.1584
5,107.35
1,617.06
0.1931
312.25
1,617.05
8.6477
13,983.76
1,617.04
14.8108
23,949.66
1,617.03
31.7743
51,380.00
1,617.01
27.7500
44,872.03
1,617.00
70.6709
114,274.85
1,616.98
1.0834
1,751.84
1,616.97
0.0124
20.05
1,616.96
1.5150
2,449.69
1,616.93
0.2586
418.14
1,616.92
0.0038
6.14
1,616.91
0.0063
10.19
1,616.89
0.2648
428.15
1,616.88
3.1500
5,093.17
1,616.87
0.0046
7.44
1,616.86
0.0143
23.12
1,616.85
0.0031
5.01
1,616.84
14.8077
23,941.68
1,616.83
9.5692
15,471.77
1,616.82
29.0074
46,899.74
1,616.81
0.0082
13.26
1,616.80
3.0420
4,918.31
1,616.79
0.0034
5.50
1,616.78
0.0176
28.46
1,616.77
2.3291
3,765.62
1,616.73
0.0031
5.01
1,616.71
0.0156
25.22
1,616.69
11.4560
18,520.80
1,616.68
3.1654
5,117.44
1,616.66
0.3972
642.14
1,616.65
27.9272
45,148.51
1,616.64
0.1594
257.69
1,616.61
14.8077
23,938.28
1,616.60
0.0112
18.11
1,616.59
0.0031
5.01
1,616.57
0.0066
10.67
1,616.56
0.0092
14.87
1,616.55
0.2081
336.40
1,616.54
5.5266
8,933.97
1,616.53
4.5250
7,314.80
1,616.52
0.1449
234.23
1,616.51
3.1531
5,097.02
1,616.50
0.0733
118.49
1,616.48
94.6711
153,033.94
1,616.47
66.4849
107,470.85
1,616.46
94.2160
152,296.40
1,616.45
0.0124
20.04
1,616.44
0.0083
13.42
1,616.43
0.1305
210.94
1,616.41
0.0047
7.60
1,616.40
145.1617
234,639.37
1,616.39
0.0032
5.17
1,616.36
0.1661
268.48
1,616.35
1.0542
1,703.96
1,616.34
3.1500
5,091.47
1,616.33
0.1000
161.63
1,616.32
0.0257
41.54
1,616.31
0.1985
320.84
1,616.30
0.3273
529.01
1,616.27
0.1592
257.31
1,616.26
0.0458
74.02
1,616.25
0.1190
192.33
1,616.23
0.0110
17.78
1,616.22
0.2487
401.95
1,616.20
9.3617
15,130.38
1,616.19
27.7545
44,856.55
1,616.18
0.0031
5.01
1,616.17
3.2500
5,252.55
1,616.16
0.0140
22.63
1,616.13
1.2657
2,045.54
1,616.12
0.5000
808.06
1,616.10
0.0063
10.18
1,616.09
11.5541
18,672.47
1,616.08
38.7873
62,683.38
1,616.07
18.0123
29,109.14
1,616.06
38.7030
62,546.37
1,616.05
1.4660
2,369.13
1,616.03
0.1705
275.53
1,616.02
0.0031
5.01
1,616.01
0.1000
161.60
1,616.00
21.6345
34,961.35
1,615.99
6.6581
10,759.42
1,615.97
0.0066
10.67
1,615.96
0.7891
1,275.15
1,615.95
0.2753
444.87
1,615.94
0.0063
10.18
1,615.93
0.0124
20.04
1,615.92
0.0095
15.35
1,615.91
1.0232
1,653.40
1,615.90
0.3244
524.20
1,615.89
27.7495
44,840.14
1,615.88
0.0031
5.01
1,615.86
0.0247
39.91
1,615.85
0.1000
161.59
1,615.84
1.3237
2,138.89
1,615.83
3.1500
5,089.86
1,615.82
0.0218
35.22
1,615.80
57.9667
93,662.59
1,615.79
0.1832
296.01
1,615.77
0.0398
64.31
1,615.76
0.0032
5.17
1,615.75
0.2314
373.88
1,615.74
0.0032
5.17
1,615.73
9.2627
14,966.02
1,615.71
0.0054
8.72
1,615.70
0.1976
319.26
1,615.68
0.1201
194.04
1,615.67
0.0237
38.29
1,615.66
69.6082
112,463.18
1,615.65
1.3440
2,171.43
1,615.64
1.7084
2,760.16
1,615.62
0.0254
41.04
1,615.61
1.8522
2,992.43
1,615.60
0.0410
66.24
1,615.59
0.0325
52.51
1,615.58
0.0182
29.40
1,615.57
0.0184
29.73
1,615.56
0.0223
36.03
1,615.55
0.0032
5.17
1,615.54
0.1991
321.65
1,615.53
0.0047
7.59
1,615.52
0.1039
167.85
1,615.51
1.3150
2,124.40
1,615.50
6.8258
11,027.08
1,615.49
4.6799
7,560.33
1,615.47
0.0153
24.72
1,615.45
0.0031
5.01
1,615.44
0.0032
5.17
1,615.43
0.0090
14.54
1,615.41
0.0317
51.21
1,615.40
0.0132
21.32
1,615.39
0.0074
11.95
1,615.38
0.0068
10.98
1,615.37
0.0498
80.45
1,615.36
0.1038
167.67
1,615.35
0.0032
5.17
1,615.33
0.0062
10.02
1,615.32
3.1500
5,088.26
1,615.31
0.0038
6.14
1,615.30
0.0373
60.25
1,615.29
0.4887
789.39
1,615.28
0.0131
21.16
1,615.27
0.1486
240.03
1,615.26
0.1709
276.05
1,615.25
0.3091
499.27
1,615.24
0.2614
422.22
1,615.23
0.0031
5.01
1,615.20
0.1158
187.04
1,615.19
0.6204
1,002.06
1,615.18
0.1593
257.30
1,615.17
0.5000
807.59
1,615.15
3.1600
5,103.87
1,615.14
0.0064
10.34
1,615.13
1.2364
1,996.95
1,615.11
0.0031
5.01
1,615.10
2.0000
3,230.20
1,615.09
0.0238
38.44
1,615.08
0.1939
313.16
1,615.07
0.1851
298.95
1,615.06
0.0032
5.17
1,615.04
0.1038
167.64
1,615.02
0.0493
79.62
1,615.01
54.9010
88,665.66
1,615.00
35.3051
57,017.74
1,614.99
0.4683
756.30
1,614.98
3.2514
5,250.95
1,614.95
0.0033
5.33
1,614.94
0.0031
5.01
1,614.93
0.0132
21.32
1,614.91
0.4304
695.06
1,614.88
1.6150
2,608.03
1,614.87
0.0032
5.17
1,614.86
3.3131
5,350.19
1,614.85
1.5494
2,502.05
1,614.83
0.0032
5.17
1,614.81
3.1500
5,086.65
1,614.80
0.2902
468.61
1,614.77
40.9183
66,073.64
1,614.75
0.0112
18.09
1,614.74
0.0074
11.95
1,614.73
0.0054
8.72
1,614.72
0.1533
247.54
1,614.71
0.1032
166.64
1,614.70
0.1682
271.59
1,614.69
0.0163
26.32
1,614.68
0.0123
19.86
1,614.67
0.0099
15.99
1,614.66
1.5667
2,529.69
1,614.64
3.3094
5,343.49
1,614.63
0.0064
10.33
1,614.61
0.4299
694.12
1,614.60
0.0031
5.01
1,614.59
0.1454
234.76
1,614.58
0.0031
5.01
1,614.57
0.0032
5.17
1,614.55
0.1000
161.46
1,614.54
0.0051
8.23
1,614.52
6.6581
10,749.64
1,614.50
0.0039
6.30
1,614.49
0.0068
10.98
1,614.47
3.3477
5,404.76
1,614.45
0.0032
5.17
1,614.43
0.0112
18.08
1,614.42
0.0064
10.33
1,614.41
0.0039
6.30
1,614.40
0.1523
245.87
1,614.39
0.1031
166.44
1,614.38
1.0000
1,614.38
1,614.37
0.0047
7.59
1,614.33
154.9781
250,185.80
1,614.30
3.1500
5,085.05
1,614.28
0.0156
25.18
1,614.26
0.0032
5.17
1,614.24
0.0040
6.46
1,614.23
0.0036
5.81
1,614.22
0.0201
32.45
1,614.20
0.0039
6.30
1,614.18
0.0619
99.92
1,614.14
0.0670
108.15
1,614.13
3.1615
5,103.07
1,614.11
0.0170
27.44
1,614.10
0.1045
168.67
1,614.09
0.4685
756.20
1,614.08
0.0082
13.24
1,614.07
0.3725
601.24
1,614.06
26.0178
41,994.29
1,614.05
0.0035
5.65
1,614.04
0.0306
49.39
1,614.03
6.6581
10,746.37
1,614.02
0.0228
36.80
1,614.01
0.5061
816.85
1,614.00
6.8421
11,043.15
1,613.98
0.1842
297.30
1,613.96
3.1500
5,083.97
1,613.93
0.0417
67.30
1,613.92
0.0046
7.42
1,613.91
0.0178
28.73
1,613.90
0.2910
469.64
1,613.88
0.0120
19.37
1,613.85
0.5394
870.51
1,613.84
0.0181
29.21
1,613.82
0.0187
30.18
1,613.81
0.0080
12.91
1,613.80
0.0384
61.97
1,613.79
3.8320
6,184.04
1,613.78
3.1029
5,007.40
1,613.76
0.0140
22.59
1,613.74
0.2376
383.42
1,613.73
0.0328
52.93
1,613.72
0.0355
57.29
1,613.70
0.0427
68.90
1,613.69
0.0038
6.13
1,613.68
8.9584
14,455.99
1,613.67
0.0447
72.13
1,613.63
0.0106
17.10
1,613.62
3.1500
5,082.90
1,613.61
0.3042
490.86
1,613.60
0.0082
13.23
1,613.59
0.0031
5.00
1,613.58
0.1000
161.36
1,613.57
0.2679
432.28
1,613.55
0.0071
11.46
1,613.54
6.7507
10,892.52
1,613.50
0.9499
1,532.66
1,613.49
155.0646
250,195.18
1,613.48
0.0548
88.42
1,613.46
0.0449
72.44
1,613.45
3.2243
5,202.25
1,613.44
0.0038
6.13
1,613.43
0.6467
1,043.41
1,613.42
0.0091
14.68
1,613.40
0.0034
5.49
1,613.39
155.0678
250,184.84
1,613.37
0.0072
11.62
1,613.35
0.0190
30.65
1,613.33
0.1158
186.82
1,613.31
0.0099
15.97
1,613.30
0.0092
14.84
1,613.28
4.1215
6,649.13
1,613.25
0.0293
47.27
1,613.24
0.1941
313.13
1,613.23
0.0058
9.36
1,613.22
0.1611
259.89
1,613.21
0.0529
85.34
1,613.20
0.0370
59.69
1,613.16
0.2526
407.48
1,613.14
0.0202
32.59
1,613.13
0.0175
28.23
1,613.12
0.0459
74.04
1,613.11
3.1500
5,081.30
1,613.10
0.0051
8.23
1,613.09
241.3165
389,265.23
1,613.08
0.1488
240.03
1,613.06
0.0085
13.71
1,613.05
6.8840
11,104.24
1,613.00
9.6406
15,550.29
1,612.99
0.0625
100.81
1,612.98
0.0093
15.00
1,612.94
3.4466
5,559.16
1,612.92
0.0064
10.32
1,612.91
0.0195
31.45
1,612.90
0.0333
53.71
1,612.88
0.0138
22.26
1,612.85
0.0052
8.39
1,612.81
0.0326
52.58
1,612.80
0.0078
12.58
1,612.78
0.0103
16.61
1,612.77
3.1500
5,080.23
1,612.76
1.0056
1,621.79
1,612.74
0.0107
17.26
1,612.73
0.0138
22.26
1,612.71
0.0040
6.45
1,612.70
0.0037
5.97
Recent Trades
Price
Size
Time
1,619.4000
0.0031
09:11:29
1,619.3900
0.0031
09:11:29
1,619.3900
0.0033
09:11:29
1,619.3900
0.0062
09:11:29
1,619.3900
0.0031
09:11:29
1,619.3900
0.0033
09:11:29
1,619.3900
0.0031
09:11:29
1,619.3900
0.0031
09:11:29
1,619.3900
0.0031
09:11:29
1,619.3900
0.0033
09:11:29
1,619.3800
0.0031
09:11:29
1,619.3800
0.0033
09:11:29
1,619.3800
0.0062
09:11:29
1,619.3800
0.0031
09:11:29
1,619.3800
0.0031
09:11:29
1,619.3800
0.0031
09:11:29
1,619.3800
0.0031
09:11:29
1,619.3700
0.0031
09:11:29
1,619.3700
0.0033
09:11:29
1,619.3700
0.0031
09:11:29
1,619.3700
0.0002
09:11:29
1,619.3700
0.0029
09:11:29
1,619.3700
0.0033
09:11:29
1,619.3700
0.0031
09:11:29
1,619.3700
0.0031
09:11:29
1,619.3600
0.0031
09:11:29
1,619.3600
0.0001
09:11:29
1,619.3600
0.0033
09:11:29
1,619.3600
0.0031
09:11:29
1,619.3600
0.0031
09:11:29
1,619.3600
0.0031
09:11:29
1,619.3600
0.0031
09:11:29
1,619.3500
0.0001
09:11:29
1,619.3500
0.0030
09:11:29
1,619.3500
0.0033
09:11:29
1,619.3500
0.0031
09:11:29
1,619.3500
0.0031
09:11:29
1,619.3500
0.0002
09:11:29
1,619.3500
0.0029
09:11:29
1,619.3500
0.0033
09:11:29
1,619.3500
0.0031
09:11:29
1,619.3400
0.0031
09:11:29
1,619.3400
0.0033
09:11:29
1,619.3400
0.0031
09:11:29
1,619.3400
0.0033
09:11:29
1,619.3400
0.0031
09:11:29
1,619.3400
0.0033
09:11:29
1,619.3400
0.0031
09:11:29
1,619.3400
0.0031
09:11:29
1,619.3300
0.0031
09:11:29
1,619.3300
0.0047
09:11:29
1,619.3300
0.0002
09:11:29
1,619.3300
0.0031
09:11:29
1,619.3300
0.0031
09:11:29
1,619.3300
0.0031
09:11:29
1,619.3300
0.0031
09:11:29
1,619.3300
0.0002
09:11:29
1,619.3300
0.0029
09:11:29
1,619.3200
0.0031
09:11:29
1,619.3200
0.0033
09:11:29
1,619.3200
0.0031
09:11:29
1,619.3200
0.0031
09:11:29
1,619.3200
0.0031
09:11:29
1,619.3200
0.0003
09:11:29
1,619.3200
0.0028
09:11:29
1,619.3100
0.0031
09:11:29
1,619.3100
0.0033
09:11:29
1,619.3100
0.0031
09:11:29
1,619.3000
0.0031
09:11:29
1,619.3000
0.0033
09:11:29
1,619.3000
0.0001
09:11:29
1,619.3000
0.0030
09:11:29
1,619.3000
0.0031
09:11:29
1,619.3000
0.0031
09:11:29
1,619.3000
0.0031
09:11:29
1,619.2900
0.0031
09:11:29
1,619.2900
0.0002
09:11:29
1,619.2900
0.0029
09:11:29
1,619.2900
0.0031
09:11:29
1,619.2900
0.0033
09:11:29
1,619.2900
0.0031
09:11:29
1,619.2900
0.0031
09:11:29
1,619.2900
0.0031
09:11:29
1,619.2900
0.0031
09:11:29
1,619.2900
0.0032
09:11:29
1,619.2900
0.0001
09:11:29
1,619.2900
0.0031
09:11:29
1,619.2900
0.0031
09:11:29
1,619.2900
0.0031
09:11:29
1,619.2900
0.0031
09:11:29
1,619.2900
0.0031
09:11:29
1,619.2900
0.0031
09:11:29
1,619.2900
0.0011
09:11:29
1,619.2900
0.0020
09:11:29
1,619.2900
0.0031
09:11:29
1,619.2900
0.0033
09:11:29
1,619.2800
0.0040
09:11:29
1,619.2800
0.0033
09:11:29
1,619.2800
0.0031
09:11:29
1,619.2800
0.0095
09:11:29