English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
61.10
Open
62.66000000
Low
59.69000000
High
62.92000000
Vol
127,123
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
8.7270
669.80
76.72
0.4410
33.83
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.50
0.1000
7.65
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.08
11.3820
865.94
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
78.7920
5,988.19
75.99
1.9160
145.60
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.7530
208.73
75.81
0.0710
5.38
75.80
0.1400
10.61
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
0.0740
5.57
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.15
1.9160
143.99
75.07
1.9110
143.46
75.00
37.1920
2,789.40
74.93
0.3680
27.57
74.92
3.9280
294.29
74.87
1.9160
143.45
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
3.0760
230.08
74.70
0.1460
10.91
74.69
0.1000
7.47
74.66
0.1710
12.77
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
3.9960
297.78
74.51
0.0710
5.29
74.50
1.6350
121.81
74.44
0.0910
6.77
74.39
0.8010
59.59
74.29
2.4230
180.00
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.08
12.4040
918.89
74.05
0.1930
14.29
74.03
1.0310
76.32
74.00
13.2910
983.53
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.89
0.4700
34.73
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.48
0.4610
33.87
73.40
0.4080
29.95
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.1570
11.49
73.15
0.2030
14.85
73.12
0.3770
27.57
73.04
0.1590
11.61
73.00
13.1340
958.78
72.99
0.9130
66.64
72.96
0.4410
32.18
72.89
0.1000
7.29
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.76
0.3780
27.50
72.68
3.9280
285.49
72.60
0.1710
12.41
72.54
0.0910
6.60
72.43
0.2050
14.85
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.36
6.4120
463.97
72.35
0.0700
5.06
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
37.8330
2,723.98
71.97
1.2290
88.45
71.85
0.0800
5.75
71.76
0.1460
10.48
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.62
0.8320
59.59
71.60
0.0760
5.44
71.57
2.0300
145.29
71.55
0.5780
41.36
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.24
0.1390
9.90
71.16
14.4280
1,026.70
71.09
0.4410
31.35
71.08
4.0280
286.31
71.02
0.3890
27.63
71.00
6.6830
474.49
70.89
0.0800
5.67
70.80
0.0760
5.38
70.78
0.6590
46.64
70.76
10.2530
725.50
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.1710
12.07
70.56
0.0850
6.00
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.40
0.0810
5.70
70.36
0.8970
63.11
70.33
0.5400
37.98
70.30
0.2100
14.76
70.29
0.1460
10.26
70.27
1.9280
135.48
70.24
0.1400
9.83
70.12
3.9280
275.43
70.06
0.1570
11.00
70.01
0.5900
41.31
70.00
148.3940
10,387.58
69.98
0.3950
27.64
69.94
0.0800
5.60
69.80
5.5170
385.09
69.66
0.1390
9.68
69.65
0.3960
27.58
69.62
0.2130
14.83
69.58
1.6500
114.81
69.56
0.0860
5.98
69.53
7.0260
488.52
69.50
0.2150
14.94
69.48
3.9280
272.92
69.40
0.3600
24.98
69.36
111.0820
7,704.65
69.27
0.1000
6.93
69.25
0.5970
41.34
69.21
0.4410
30.52
69.20
7.3010
505.23
69.18
0.1400
9.69
69.16
3.9280
271.66
69.15
0.0810
5.60
69.00
31.2500
2,156.25
68.94
0.8640
59.56
68.93
0.2150
14.82
68.91
2.5320
174.48
68.90
0.0770
5.31
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.65
0.1710
11.74
68.62
2.5160
172.65
68.58
1.0800
74.07
68.52
3.9280
269.15
68.51
0.6030
41.31
68.47
206.9530
14,170.07
68.40
0.0760
5.20
68.38
0.1600
10.94
68.30
0.5510
37.63
68.25
0.2160
14.74
68.20
5.7970
395.36
68.13
0.1400
9.54
68.12
0.3330
22.68
68.08
0.0800
5.45
68.00
9.8460
669.53
67.99
0.0830
5.64
67.88
10.1790
690.95
67.76
0.6950
47.09
67.70
8.1790
553.72
67.64
0.8810
59.59
67.60
0.1570
10.61
67.58
0.2190
14.80
67.56
3.9280
265.38
67.50
13.6120
918.81
67.47
0.0830
5.60
67.46
0.1000
6.75
67.39
5.0000
336.95
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.20
0.0900
6.05
67.19
0.7900
53.08
67.18
0.7800
52.40
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.07
0.1640
11.00
67.03
0.6170
41.36
67.01
0.1930
12.93
67.00
4.3080
288.64
66.96
0.0750
5.02
66.95
89.9100
6,019.47
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
0.2210
14.79
66.90
0.3790
25.36
66.88
0.0900
6.02
66.80
7.5760
506.08
66.76
0.1710
11.42
66.61
0.1390
9.26
66.60
3.9280
261.60
66.57
1.0150
67.57
66.56
0.0910
6.06
66.50
0.1540
10.24
66.37
0.8980
59.60
66.31
0.6230
41.31
66.28
3.9280
260.35
66.27
0.0800
5.30
66.26
0.2240
14.84
66.18
0.2080
13.77
66.09
0.1400
9.25
66.00
189.6650
12,517.89
65.99
0.0860
5.68
65.98
0.7950
52.45
65.96
3.9280
259.09
65.94
0.0850
5.60
65.89
0.0930
6.13
65.88
0.2220
14.63
65.86
0.7360
48.47
65.70
7.6010
499.39
65.67
0.0970
6.37
65.66
0.1000
6.57
65.64
3.9280
257.83
65.60
1.1700
76.75
65.59
0.6300
41.32
65.50
1.1630
76.18
65.45
0.4410
28.86
65.40
2.0940
136.95
65.38
0.0800
5.23
65.32
5.0080
327.12
65.13
0.1390
9.05
65.12
0.9150
59.58
65.10
42.4820
2,765.58
65.09
42.4640
2,763.98
65.08
28.2150
1,836.23
65.07
37.6210
2,448.00
65.06
33.1170
2,154.59
65.05
34.9550
2,273.82
65.00
128.8900
8,377.85
64.99
163.6650
10,636.59
64.97
3.6020
234.02
64.96
0.0930
6.04
64.95
0.2280
14.81
64.92
0.1710
11.10
64.89
0.0780
5.06
64.88
0.6370
41.33
64.80
0.0810
5.25
64.70
6.3460
410.59
64.68
3.9280
254.06
64.66
0.1930
12.48
64.65
0.4200
27.15
64.64
0.0930
6.01
64.58
0.0820
5.30
64.55
0.0870
5.62
64.51
0.0800
5.16
64.50
7.7510
499.94
64.48
0.0940
6.06
64.41
35.2620
2,271.23
64.40
1.1390
73.35
64.39
0.1180
7.60
64.38
0.0780
5.02
64.36
5.1130
329.07
64.34
0.0910
5.85
64.32
0.0940
6.05
64.31
0.2310
14.86
64.29
2.0000
128.58
64.24
0.0820
5.27
64.20
2.3970
153.89
64.19
0.0820
5.26
64.18
0.6440
41.33
64.17
0.0820
5.26
64.16
0.0940
6.03
64.15
0.1640
10.52
64.12
0.7990
51.23
64.11
0.2220
14.23
64.04
4.0920
262.05
64.00
2,990.6410
191,401.02
63.99
23.7840
1,521.94
63.97
0.0830
5.31
63.89
0.9330
59.61
63.85
0.1000
6.39
63.84
0.0940
6.00
63.80
3.6380
232.10
63.78
0.0790
5.04
63.75
11.0700
705.71
63.73
0.0910
5.80
63.72
3.9280
250.29
63.71
0.3300
21.02
63.70
0.1530
9.75
63.69
0.3720
23.69
63.68
0.1860
11.84
63.65
1.9980
127.17
63.57
0.4410
28.03
63.52
0.0950
6.03
63.50
6.3110
400.75
63.49
0.6510
41.33
63.46
0.7690
48.80
63.45
3.5590
225.82
63.40
3.9280
249.04
63.36
0.0950
6.02
63.27
0.7880
49.86
63.20
3.3650
212.67
63.14
0.1400
8.84
63.13
1.1700
73.86
63.12
0.2710
17.11
63.09
7.0770
446.49
63.08
3.9280
247.78
63.07
0.4460
28.13
63.06
0.2340
14.76
63.04
0.0960
6.05
63.02
0.0910
5.73
63.00
134.3530
8,464.24
62.99
0.2050
12.91
62.98
0.1390
8.75
62.96
0.0960
6.04
62.94
0.1460
9.19
62.91
18.4870
1,163.02
62.88
0.1820
11.44
62.86
18.1940
1,143.67
62.80
0.7540
47.35
62.79
0.1810
11.36
62.76
3.9280
246.52
62.73
87.9050
5,514.28
62.72
0.0960
6.02
62.70
1.2280
77.00
62.68
0.9510
59.61
62.64
0.1790
11.21
62.56
0.0960
6.01
62.48
0.0970
6.06
62.44
3.9280
245.26
62.43
0.2200
13.73
62.40
0.1800
11.23
62.36
0.0910
5.67
62.32
0.0970
6.05
62.28
2.1610
134.59
62.27
0.1390
8.66
62.26
5.2220
325.12
62.24
0.0970
6.04
62.18
0.1400
8.71
62.16
0.1810
11.25
62.12
4.5930
285.32
62.08
1.0960
68.04
62.07
0.1210
7.51
62.04
0.2180
13.52
62.01
0.1220
7.57
62.00
0.2360
14.63
61.99
127.6680
7,914.14
61.98
0.6060
37.56
61.96
0.0970
6.01
61.95
0.1220
7.56
61.92
0.3030
18.76
61.91
26.1330
1,617.89
61.89
0.1220
7.55
61.88
0.0970
6.00
61.87
13.2600
820.40
61.86
3.3880
209.58
61.84
0.0980
6.06
61.83
0.1220
7.54
61.82
0.2220
13.72
61.80
4.1480
256.35
61.77
0.1220
7.54
61.76
0.0980
6.05
61.74
0.1220
7.53
61.73
0.1840
11.36
61.72
0.0980
6.05
61.71
0.1220
7.53
61.70
0.0910
5.61
61.68
0.3040
18.75
61.65
0.1220
7.52
61.64
0.0980
6.04
61.62
0.1220
7.52
61.61
0.0840
5.18
61.60
0.1810
11.15
61.59
0.2050
12.63
61.58
0.2220
13.67
61.57
0.0830
5.11
61.56
0.3880
23.89
61.55
36.0750
2,220.42
61.54
0.0830
5.11
61.53
0.2050
12.61
61.52
10.1730
625.84
61.51
34.8660
2,144.61
61.50
37.9860
2,336.14
61.49
0.0830
5.10
61.48
4.1990
258.15
61.47
3.3560
206.29
61.46
29.2760
1,799.30
61.45
39.8810
2,450.69
61.44
13.3350
819.30
61.43
3.2330
198.60
61.42
16.9550
1,041.38
61.41
19.7290
1,211.56
61.40
81.0050
4,973.71
61.39
3.2330
198.47
61.38
3.7820
232.14
61.37
17.5160
1,074.96
61.36
20.3470
1,248.49
61.35
39.4680
2,421.36
61.34
3.5550
218.06
61.33
2.4780
151.98
61.32
50.4140
3,091.39
61.31
51.6560
3,167.03
61.30
26.0520
1,596.99
61.29
0.3260
19.98
61.28
36.3830
2,229.55
61.27
5.9560
364.92
61.26
13.3780
819.54
61.25
54.3440
3,328.57
61.24
38.0190
2,328.28
61.23
0.3260
19.96
61.22
57.0000
3,489.54
61.21
3.6320
222.31
61.20
25.5700
1,564.88
61.19
39.3450
2,407.52
61.18
15.6430
957.04
61.17
37.5530
2,297.12
61.16
58.7590
3,593.70
61.15
28.0890
1,717.64
61.14
3.5400
216.44
61.13
42.6640
2,608.05
61.12
32.9750
2,015.43
61.11
15.9710
975.99
61.10
57.4060
3,507.51
61.09
4.0120
245.09
61.08
22.4720
1,372.59
61.07
44.4460
2,714.32
61.06
16.6660
1,017.63
61.05
13.1330
801.77
61.04
41.6590
2,542.87
61.03
17.7040
1,080.48
61.02
12.0550
735.60
61.01
91.6660
5,592.54
61.00
17.2720
1,053.59
60.99
15.1870
926.26
60.98
57.5620
3,510.13
60.97
93.1210
5,677.59
60.96
101.3080
6,175.74
60.95
46.9500
2,861.60
60.94
96.1090
5,856.88
60.93
186.8070
11,382.15
60.92
117.1750
7,138.30
60.91
116.6640
7,106.00
60.90
114.3360
6,963.06
60.89
81.0640
4,935.99
60.88
32.7200
1,991.99
60.87
44.5800
2,713.58
60.86
0.0840
5.11
61.10
60.85
41.3660
2,517.12
60.84
14.0560
855.17
60.83
25.7780
1,568.08
60.82
32.1370
1,954.57
60.81
47.0940
2,863.79
60.80
67.6320
4,112.03
60.79
39.1090
2,377.44
60.78
86.8800
5,280.57
60.77
230.8030
14,025.90
60.76
78.9590
4,797.55
60.75
22.5750
1,371.43
60.74
48.3640
2,937.63
60.73
59.7350
3,627.71
60.72
49.0880
2,980.62
60.71
23.3670
1,418.61
60.70
41.9370
2,545.58
60.69
14.1520
858.88
60.68
41.4110
2,512.82
60.67
16.2340
984.92
60.66
22.7120
1,377.71
60.65
14.9780
908.42
60.64
54.5370
3,307.12
60.63
52.9790
3,212.12
60.62
6.3110
382.57
60.61
30.7060
1,861.09
60.60
6.9600
421.78
60.59
46.7870
2,834.82
60.58
15.7250
952.62
60.57
10.7990
654.10
60.56
52.8580
3,201.08
60.55
14.3430
868.47
60.54
29.2320
1,769.71
60.53
0.3260
19.73
60.52
39.8980
2,414.63
60.51
39.7640
2,406.12
60.50
1.3340
80.71
60.49
42.4880
2,570.10
60.48
34.7730
2,103.07
60.47
2.0440
123.60
60.46
54.4030
3,289.21
60.45
0.0830
5.02
60.44
21.0420
1,271.78
60.43
64.6460
3,906.56
60.42
0.0830
5.01
60.41
36.1980
2,186.72
60.40
17.6480
1,065.94
60.39
77.0170
4,651.06
60.38
15.1990
917.72
60.37
0.0830
5.01
60.36
44.6550
2,695.38
60.35
0.2060
12.43
60.34
96.6340
5,830.90
60.33
0.0840
5.07
60.32
16.8160
1,014.34
60.31
59.8360
3,608.71
60.30
1.9310
116.44
60.29
0.2080
12.54
60.28
0.1840
11.09
60.27
33.4690
2,017.18
60.26
0.2080
12.53
60.25
16.5080
994.61
60.24
45.4560
2,738.27
60.23
0.2080
12.53
60.22
0.3650
21.98
60.21
0.0840
5.06
60.20
4.1360
248.99
60.19
0.0840
5.06
60.18
0.0840
5.06
60.17
1.8920
113.84
60.16
0.3730
22.44
60.15
0.0840
5.05
60.14
0.0840
5.05
60.13
0.7710
46.36
60.12
10.1690
611.36
60.11
0.0840
5.05
60.10
5.8830
353.57
60.09
16.6120
998.22
60.08
4.2530
255.52
60.06
4.1550
249.55
60.04
73.3870
4,406.16
60.01
0.0840
5.04
60.00
16.0670
964.02
59.98
0.2250
13.50
59.97
0.1930
11.57
59.92
41.4010
2,480.75
59.91
0.0840
5.03
59.90
3.5650
213.54
59.88
4.2280
253.17
59.85
1.0000
59.85
59.84
0.1010
6.04
59.83
26.5630
1,589.26
59.82
20.8550
1,247.55
59.81
8.8770
530.93
59.80
42.0920
2,517.10
59.79
4.1730
249.50
59.77
4.1750
249.54
59.76
0.1850
11.06
59.75
10.5220
628.69
59.74
1.6570
98.99
59.72
0.0910
5.43
59.70
169.0500
10,092.29
59.69
0.1710
10.21
59.68
0.1010
6.03
59.65
0.1910
11.39
59.60
1.0260
61.15
59.59
0.0840
5.01
59.56
3.9280
233.95
59.55
42.9300
2,556.48
59.54
0.1390
8.28
59.52
0.1860
11.07
59.51
14.0970
838.91
59.50
28.3060
1,684.21
59.49
16.9040
1,005.62
59.48
13.2800
789.89
59.47
42.8760
2,549.84
59.44
42.8980
2,549.86
59.42
0.0850
5.05
59.41
42.9200
2,549.88
59.37
0.2290
13.60
59.36
0.1020
6.05
59.33
1.6850
99.97
59.31
0.3890
23.07
59.30
167.5530
9,935.89
59.29
43.0060
2,549.83
59.28
0.0850
5.04
59.27
1.1650
69.05
59.24
3.9280
232.69
59.23
0.0850
5.03
59.21
19.5510
1,157.61
59.20
10.2210
605.08
59.19
12.6480
748.64
59.18
8.4340
499.12
59.16
4.2180
249.54
59.15
6.5030
384.65
59.14
4.5820
270.98
59.13
0.0850
5.03
59.11
0.0850
5.02
59.07
1.0000
59.07
59.06
0.0910
5.37
59.04
0.1870
11.04
59.00
92.7350
5,471.37
58.97
0.0910
5.37
58.92
4.6900
276.33
58.88
0.6410
37.74
58.84
0.7020
41.31
58.80
1.7860
105.02
58.74
7.8110
458.82
58.72
0.3530
20.73
58.70
1.8390
107.95
58.66
0.8520
49.98
58.63
0.1940
11.37
58.60
175.8950
10,307.45
58.58
24.4240
1,430.76
58.56
0.1970
11.54
58.50
19.7640
1,156.19
58.43
1.0000
58.43
58.41
0.1420
8.29
58.40
0.1940
11.33
58.33
0.6270
36.57
58.30
34.2220
1,995.14
58.28
3.9280
228.92
58.24
0.1040
6.06
58.22
25.1390
1,463.59
58.20
2.9230
170.12
58.15
0.2520
14.65
58.13
0.1960
11.39
58.11
3.4410
199.96
58.10
1.8240
105.97
58.09
1.0260
59.60
58.08
0.0910
5.29
58.07
1.0000
58.07
58.05
4.6440
269.58
58.04
0.0910
5.28
58.02
0.6820
39.57
58.01
0.1870
10.85
58.00
516.7320
29,970.46
57.96
3.9280
227.67
57.93
0.4410
25.55
57.92
0.1040
6.02
57.91
0.0870
5.04
57.90
8.6350
499.97
57.89
8.6370
500.00
57.88
0.5000
28.94
57.87
0.1880
10.88
57.86
0.2930
16.95
57.85
2.9080
168.23
57.84
0.2730
15.79
57.83
25.5190
1,475.76
57.81
0.1820
10.52
57.80
2.2000
127.16
57.78
0.1900
10.98
57.77
0.1110
6.41
57.75
0.1200
6.93
57.74
0.0910
5.25
57.70
0.3740
21.58
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
4.1260
237.82
57.62
0.1930
11.12
57.60
1.1050
63.65
57.58
2.6400
152.01
57.57
0.2550
14.68
57.53
0.1430
8.23
57.50
168.7500
9,703.13
57.46
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.30
1.7540
100.50
57.29
17.4550
1,000.00
57.28
0.2010
11.51
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
0.8740
49.98
57.14
0.1990
11.37
57.11
10.5060
600.00
57.10
1.7510
99.98
57.08
0.0910
5.19
57.07
1.0000
57.07
57.01
1.6790
95.72
57.00
98.9490
5,640.09
56.96
0.8070
45.97
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.88
0.6000
34.13
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
368.8090
20,911.47
56.69
10.0000
566.90
56.66
0.3520
19.94
56.65
0.5540
31.38
56.60
5.3530
302.98
56.57
1.1050
62.51
56.51
0.1000
5.65
56.50
7.4010
418.16
56.46
1.0800
60.98
56.45
0.2600
14.68
56.42
0.0910
5.13
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
0.1390
7.83
56.28
0.0890
5.01
56.24
672.7100
37,833.21
56.18
1.3890
78.03
56.17
0.2030
11.40
56.14
33.3490
1,872.21
56.10
2.3160
129.93
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
1.1270
63.17
56.01
0.3900
21.84
56.00
446.5950
25,009.32
55.98
17.8630
999.97
55.97
14.2930
799.98
55.89
0.2620
14.64
55.88
0.7000
39.12
55.87
0.0900
5.03
55.80
17.9210
999.99
55.76
0.0910
5.07
55.75
1.5000
83.63
55.70
357.1430
19,892.87
55.69
0.2050
11.42
55.67
0.1390
7.74
55.60
0.0900
5.00
55.55
5.8600
325.52
55.51
0.2000
11.10
55.50
3.4400
190.92
55.45
5.4100
299.98
55.42
0.2050
11.36
55.35
0.9530
52.75
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.26
90.4810
4,999.98
55.21
0.4060
22.42
55.20
0.8210
45.32
55.18
0.2270
12.53
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
2.1480
118.38
55.10
184.5730
10,169.97
55.07
1.0000
55.07
55.05
0.1390
7.65
55.01
3.6860
202.77
55.00
1,050.1630
57,758.97
54.92
0.8280
45.47
54.88
0.8000
43.90
54.80
1.2500
68.50
54.79
0.2680
14.68
54.74
0.4980
27.26
54.64
0.0920
5.03
54.56
12.0000
654.72
54.50
13.7400
748.83
54.47
0.1590
8.66
54.45
0.1270
6.92
54.44
0.1390
7.57
54.41
0.9180
49.95
54.31
1.8410
99.98
54.28
0.2100
11.40
54.27
3.6850
199.98
54.25
0.2700
14.65
54.18
0.1850
10.02
54.13
0.4610
24.95
54.03
2.0000
108.06
54.01
0.1000
5.40
54.00
92.3470
4,986.74
53.93
4.0540
218.63
53.89
7.7890
419.75
53.88
0.9000
48.49
53.83
0.1390
7.48
53.81
0.2120
11.41
53.78
1.2070
64.91
53.77
55.7940
3,000.04
53.72
0.2730
14.67
53.69
1.7100
91.81
53.68
37.4300
2,009.24
53.67
1.6770
90.00
53.66
0.1480
7.94
53.50
47.4470
2,538.41
53.36
3.4570
184.47
53.35
1.2190
65.03
53.33
1.1060
58.98
53.30
1.8760
99.99
53.26
56.7780
3,024.00
53.23
0.1390
7.40
53.20
1.5710
83.58
53.19
0.2760
14.68
53.18
0.1270
6.75
53.12
4.0000
212.48
53.05
0.0950
5.04
53.01
5.0960
270.14
53.00
95.5830
5,065.90
52.93
0.1930
10.22
52.88
2.0000
105.76
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
1.4830
78.30
52.76
0.2850
15.04
52.67
0.2780
14.64
52.65
10.1270
533.19
52.64
0.1390
7.32
52.60
30.0000
1,578.00
52.52
95.2010
4,999.96
52.50
122.3980
6,425.90
52.49
1.0800
56.69
52.44
12.0330
631.01
52.43
19.0730
1,000.00
52.42
0.1900
9.96
52.38
0.0970
5.08
52.31
150.0000
7,846.50
52.26
60.9430
3,184.88
52.25
10.1430
529.97
52.20
4.9290
257.29
52.19
0.1270
6.63
52.18
5.0000
260.90
52.15
0.3870
20.18
52.12
0.8190
42.69
52.10
2.5330
131.97
52.07
0.9270
48.27
52.05
0.1390
7.23
52.04
0.1920
9.99
52.01
0.2000
10.40
52.00
555.3240
28,876.85
51.97
1.0000
51.97
51.89
2.0970
108.81
51.88
2.0000
103.76
51.78
0.1270
6.58
51.77
4.8280
249.95
51.70
0.1160
6.00
51.64
0.2840
14.67
51.60
2.1550
111.20
51.50
218.7010
11,263.10
51.47
0.1390
7.15
51.43
2.8620
147.19
51.41
0.1270
6.53
51.40
192.0000
9,868.80
51.34
19.4780
1,000.00
51.30
2.0000
102.60
51.29
14.9190
765.20
51.27
146.2840
7,499.98
51.23
1.0800
55.33
51.22
28.9150
1,481.03
51.21
1.8160
93.00
51.20
20.8230
1,066.14
51.17
9.7710
499.98
51.15
1.9960
102.10
51.13
0.2870
14.67
51.12
0.1100
5.62
51.09
0.4560
23.30
51.08
0.1270
6.49
51.01
4.6760
238.52
51.00
159.6210
8,140.67
50.90
0.1390
7.08
50.78
0.1260
6.40
50.71
0.5000
25.36
50.62
0.2900
14.68
50.59
0.1110
5.62
50.55
305.9340
15,464.96
50.51
0.1260
6.36
50.50
47.0990
2,378.50
50.45
6.9370
349.97
50.44
18.1610
916.04
50.43
0.7500
37.82
50.40
2.4450
123.23
50.33
0.1390
7.00
50.30
9.0010
452.75
50.25
28.0290
1,408.46
50.23
0.9970
50.08
50.21
1.0030
50.36
50.14
1.4150
70.95
50.13
1.0000
50.13
50.12
0.2930
14.69
50.10
78.5240
3,934.05
50.05
1.1200
56.06
50.03
3.0000
150.09
50.01
1.5590
77.97
50.00
1,100.4760
55,023.80
49.99
2.1820
109.08
49.98
23.4820
1,173.63
49.97
0.5000
24.99
49.96
0.1600
7.99
49.90
0.2200
10.98
49.89
1.4930
74.49
49.87
0.1010
5.04
49.80
5.8930
293.47
49.79
6.8520
341.16
49.77
0.1390
6.92
49.74
10.1000
502.37
49.70
80.4820
3,999.96
49.68
25.0000
1,242.00
49.63
0.2960
14.69
49.50
0.5720
28.31
49.36
4.0510
199.96
49.30
0.2230
10.99
49.23
0.5010
24.66
49.22
0.1390
6.84
49.14
0.2990
14.69
49.10
0.1020
5.01
49.09
0.2040
10.01
49.00
495.4110
24,275.14
48.94
0.2250
11.01
48.88
0.4520
22.09
48.87
0.4520
22.09
48.86
7.2320
353.36
48.85
0.4520
22.08
48.84
0.2260
11.04
48.80
76.2960
3,723.24
48.70
2.0240
98.57
48.67
0.1390
6.77
48.66
6.3010
306.61
48.50
46.5760
2,258.94
48.30
2.0000
96.60
48.18
0.3040
14.65
48.12
0.1390
6.69
48.11
3.2500
156.36
48.05
2.1010
100.95
48.00
408.9730
19,630.70
47.76
2.0930
99.96
47.71
0.3070
14.65
47.64
2.3000
109.57
47.59
0.1390
6.62
47.50
3.3900
161.03
47.33
2.0000
94.66
47.30
13.5270
639.83
47.24
0.3110
14.69
47.20
10.5930
499.99
47.12
1.0000
47.12
47.10
4.2750
201.35
47.06
0.1390
6.54
47.00
1,270.0920
59,694.32
46.91
8.0000
375.28
46.89
0.4270
20.02
46.77
0.3140
14.69
46.70
1.0700
49.97
46.61
0.1100
5.13
46.58
31.4830
1,466.48
46.56
2.0000
93.12
46.53
0.1390
6.47
46.50
30.0000
1,395.00
46.44
1.0000
46.44
46.31
0.6400
29.64
46.20
21.6450
1,000.00
46.13
1.0000
46.13
46.02
1.0000
46.02
46.01
0.3390
15.60
46.00
1,254.2790
57,696.83
45.96
3.0000
137.88
45.89
1.5000
68.84
45.85
0.3200
14.67
45.82
1.0000
45.82
45.80
0.1760
8.06
45.79
4.3990
201.43
45.76
1.0000
45.76
45.72
1.0000
45.72
Recent Trades
Price
Size
Time
60.8500
0.1130
09:15:18
60.8500
3.1500
09:15:18
60.8500
0.0910
09:15:18
60.8500
0.0990
09:15:18
60.8500
4.3020
09:15:18
60.8500
0.6610
09:15:18
60.8500
6.7290
09:15:18
60.8400
0.0840
09:15:18
60.8400
0.0990
09:15:18
60.8400
0.0910
09:15:18
60.8400
0.1200
09:15:18
60.8400
3.9280
09:15:18
60.8400
3.1500
09:15:18
60.8400
4.9140
09:15:18
60.8400
7.6870
09:15:18
60.8400
0.5840
09:15:18
60.8400
0.1240
09:15:18
60.8300
0.0840
09:15:18
60.8300
4.3080
09:15:18
60.8300
0.1240
09:15:18
60.8300
0.1200
09:15:18
60.8300
3.1500
09:15:18
60.8300
0.0910
09:15:18
60.8300
4.9160
09:15:18
60.8300
0.0990
09:15:18
60.8300
0.3300
09:15:18
60.8300
20.0910
09:15:18
60.8300
0.1240
09:15:18
60.8300
1.7000
09:15:18
60.8300
0.5800
09:15:18
60.8500
1.5470
09:15:18
60.8500
3.1500
09:15:18
60.8500
1.4370
09:15:18
60.8400
2.3550
09:15:18
60.8400
3.9490
09:15:18
60.8600
7.4550
09:15:18
60.8600
11.9200
09:15:18
60.8600
42.6260
09:15:18
60.8600
21.0000
09:15:20
60.8600
0.2150
09:15:32
60.8700
0.5840
09:15:32
60.8700
10.2090
09:15:32
60.8700
9.8740
09:15:32
60.8700
0.9170
09:15:33
60.8800
0.0910
09:15:33
60.8800
0.0840
09:15:33
60.8800
0.6500
09:15:33
60.8900
0.0840
09:15:39
60.8900
0.0910
09:15:39
60.9000
0.0840
09:15:41
60.9000
0.0910
09:15:41
60.9100
0.0840
09:15:41
60.9100
0.0910
09:15:41
60.9100
0.1670
09:15:41
60.9100
0.1750
09:15:54
60.9200
0.0840
09:15:59
60.9200
0.0910
09:15:59
60.9200
0.1200
09:15:59
60.9200
0.1660
09:16:00
60.9100
0.0990
09:16:01
60.9100
0.0840
09:16:01
60.9100
0.1670
09:16:01
60.9000
0.0990
09:16:01
60.9000
0.1200
09:16:01
60.9000
4.2240
09:16:01
60.9000
0.1240
09:16:01
60.9000
0.0910
09:16:01
60.9000
0.0840
09:16:01
60.8900
0.0840
09:16:01
60.8900
0.0910
09:16:01
60.8900
0.1200
09:16:01
60.8900
0.1700
09:16:01
60.8800
0.0840
09:16:01
60.8800
0.0990
09:16:01
60.8800
0.0910
09:16:01
60.8800
0.1200
09:16:01
60.8800
0.1690
09:16:01
60.8900
0.0990
09:16:04
60.8900
0.4010
09:16:04
60.8800
0.1740
09:16:08
60.8700
0.0990
09:16:08
60.8700
0.0840
09:16:08
60.8700
0.0910
09:16:08
60.8700
0.1200
09:16:08
60.8700
0.1240
09:16:08
60.8700
4.0590
09:16:08
60.8600
0.0990
09:16:10
60.8600
0.0080
09:16:10
60.8600
0.0760
09:16:10
60.8600
0.0910
09:16:10
60.8600
0.1200
09:16:10
60.8600
0.1740
09:16:10
60.8600
1.1000
09:16:10
60.8600
1.1000
09:16:10
60.8500
0.0990
09:16:11
60.8500
0.0840
09:16:11
60.8500
0.0910
09:16:11
60.8500
0.1200
09:16:11
60.8500
0.1800
09:16:11
60.8500
0.2390
09:16:21