English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.30
Open
42.74000000
Low
41.81000000
High
43.50000000
Vol
310,270
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
47.99
11.7460
563.69
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
2.3230
111.39
47.94
0.8650
41.47
47.93
0.7140
34.22
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
2.2060
105.65
47.88
0.3550
17.00
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.73
1.2800
61.09
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.1030
147.45
47.50
11.2080
532.38
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.4700
2,253.40
47.46
0.1180
5.60
47.44
1.6830
79.84
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.37
1.3440
63.67
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
3.1390
148.51
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
26.0420
1,231.01
47.26
0.4030
19.05
47.25
3.2640
154.22
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
2.7540
129.93
47.17
28.3100
1,335.38
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
9.0260
425.40
47.12
1.7410
82.04
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
1.2800
60.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
66.0500
3,104.35
46.99
2.9670
139.42
46.98
1.4350
67.42
46.97
1.6700
78.44
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
3.0070
141.12
46.92
0.1230
5.77
46.91
1.2080
56.67
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
2.2420
105.06
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
1.8820
88.08
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
0.5380
25.15
46.74
1.3260
61.98
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
1.4450
67.44
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.61
1.1890
55.42
46.60
3.3960
158.25
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
7.6140
354.43
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
5.1800
240.87
46.49
0.5030
23.38
46.48
58.5930
2,723.40
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
0.1150
5.34
46.42
1.3760
63.87
46.41
0.2100
9.75
46.40
2.6000
120.64
46.39
6.8640
318.42
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
2.4800
114.95
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.5460
25.29
46.30
0.4090
18.94
46.29
1.1230
51.98
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.23
1.1100
51.32
46.22
47.1270
2,178.21
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
2.7420
126.57
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.5900
73.31
46.10
1.3800
63.62
46.09
0.5890
27.15
46.08
1.3290
61.24
46.07
0.9600
44.23
46.06
0.2170
10.00
46.05
0.4360
20.08
46.04
1.0700
49.26
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
444.9150
20,466.09
45.99
0.2290
10.53
45.98
0.2100
9.66
45.97
1.0560
48.54
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
2.4950
114.55
45.90
0.3450
15.84
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.86
0.9420
43.20
45.85
1.5340
70.33
45.84
2.7700
126.98
45.83
1.6930
77.59
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.0260
46.98
45.78
2.4410
111.75
45.76
11.1690
511.09
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
2.8580
130.67
45.71
7.0430
321.94
45.70
5.0930
232.75
45.68
0.5160
23.57
45.67
1.1540
52.70
45.66
0.1150
5.25
45.65
1.3360
60.99
45.63
0.2100
9.58
45.61
0.2700
12.31
45.60
7.4210
338.40
45.59
0.9750
44.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
6.7720
308.53
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
1.0970
49.95
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
44.8130
2,038.99
45.48
0.7450
33.88
45.46
1.7210
78.24
45.45
1.8230
82.86
45.44
1.2880
58.53
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
1.1040
50.12
45.39
2.7700
125.73
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
1.1230
50.93
45.34
1.3650
61.89
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.6830
891.64
45.28
0.4100
18.56
45.27
1.3580
61.48
45.26
0.8780
39.74
45.25
77.1660
3,491.76
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
0.8920
40.33
45.20
2.0270
91.62
45.19
1.0330
46.68
45.17
2.3010
103.94
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
1.3930
62.88
45.13
0.1140
5.14
45.12
1,137.8760
51,340.97
45.11
0.1360
6.13
45.10
6.3120
284.67
45.09
1.4960
67.45
45.08
1.1930
53.78
45.07
0.9140
41.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
1.8290
82.34
45.00
63.2240
2,845.08
44.98
0.2270
10.21
44.97
0.2480
11.15
44.95
3.4180
153.64
44.94
1.6990
76.35
44.93
2.3010
103.38
44.92
0.3070
13.79
44.90
10.1040
453.67
44.89
0.9950
44.67
44.88
3.6880
165.52
44.87
1.0450
46.89
44.85
0.3830
17.18
44.83
13.6070
610.00
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
1.1670
52.28
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.6980
1,195.27
44.76
1.1260
50.40
44.75
5.6030
250.73
44.74
282.1300
12,622.50
44.72
0.3630
16.23
44.71
1.0390
46.45
44.70
0.9190
41.08
44.69
0.1360
6.08
44.68
1.6880
75.42
44.67
1.7300
77.28
44.65
0.1150
5.13
44.64
0.9000
40.18
44.63
0.3370
15.04
44.62
32.9020
1,468.09
44.60
0.8650
38.58
44.59
1.0370
46.24
44.58
0.2100
9.36
44.57
0.7510
33.47
44.56
0.2990
13.32
44.55
393.3470
17,523.61
44.54
0.1150
5.12
44.53
0.8730
38.87
44.52
1.7130
76.26
44.51
2.8590
127.25
44.50
7.0010
311.54
44.49
0.8600
38.26
44.48
0.4760
21.17
44.47
3.3650
149.64
44.46
0.1350
6.00
44.45
1.0190
45.29
44.44
45.9640
2,042.64
44.43
5.0280
223.39
44.42
0.1190
5.29
44.41
0.6820
30.29
44.40
1.0330
45.87
44.39
0.1500
6.66
44.38
1.4550
64.57
44.37
1.2940
57.41
44.36
2.1120
93.69
44.35
24.5000
1,086.58
44.33
0.5820
25.80
44.32
0.9320
41.31
44.31
0.4450
19.72
44.30
1.2060
53.43
44.28
0.2720
12.04
44.27
0.7200
31.87
44.26
3.0760
136.14
44.25
0.6780
30.00
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
0.2640
11.67
44.21
0.3660
16.18
44.20
0.5300
23.43
44.19
1.6540
73.09
44.18
0.3280
14.49
44.17
1.7830
78.76
44.16
0.1360
6.01
44.15
4.2200
186.31
44.13
1.0490
46.29
44.12
1.0600
46.77
44.11
0.1140
5.03
44.10
0.2970
13.10
44.09
0.1180
5.20
44.08
1.0000
44.08
44.07
0.1280
5.64
44.06
0.6350
27.98
44.05
1.8190
80.13
44.04
0.1370
6.03
44.03
0.3290
14.49
44.01
0.3170
13.95
44.00
345.9910
15,223.60
43.99
0.8270
36.38
43.97
3.5070
154.20
43.96
1.7340
76.23
43.95
5.1720
227.31
43.94
7.0480
309.69
43.93
0.9620
42.26
43.92
0.4020
17.66
43.91
1.5740
69.11
43.90
1.6000
70.24
43.89
4.1350
181.49
43.88
1.1140
48.88
43.87
1.2050
52.86
43.86
45.0980
1,978.00
43.85
3.3110
145.19
43.84
1.5430
67.65
43.83
0.1280
5.61
43.81
0.5750
25.19
43.80
24.8240
1,087.29
43.78
0.1280
5.60
43.77
0.9140
40.01
43.76
2.2620
98.99
43.74
2.0210
88.40
43.73
0.1250
5.47
43.72
0.2090
9.14
43.71
0.3660
16.00
43.70
2.8280
123.58
43.68
0.9890
43.20
43.67
0.1250
5.46
43.66
2.6970
117.75
43.65
1.6190
70.67
43.63
1.4270
62.26
43.62
0.6690
29.18
43.61
0.6940
30.27
43.60
44.7960
1,953.11
43.58
0.3280
14.29
43.57
1.4010
61.04
43.56
0.5050
22.00
43.55
1.7520
76.30
43.54
1.5170
66.05
43.52
0.6260
27.24
43.51
19.4890
847.97
43.50
73.1600
3,182.46
43.49
1.4600
63.50
43.47
0.2590
11.26
43.45
26.6620
1,158.46
43.44
0.1390
6.04
43.43
212.2680
9,218.80
43.42
3.5760
155.27
43.41
0.1250
5.43
43.40
1.9710
85.54
43.39
150.4500
6,528.03
43.38
0.1390
6.03
43.37
0.5180
22.47
43.36
0.6670
28.92
43.35
2.6200
113.58
43.33
1.0460
45.32
43.32
6.1620
266.94
43.31
0.9140
39.59
43.30
56.5440
2,448.36
43.29
5.3530
231.73
43.26
0.3480
15.05
43.25
0.3350
14.49
43.23
2.8160
121.74
43.22
0.4150
17.94
43.21
1.4410
62.27
43.20
3.0030
129.73
43.19
1.3390
57.83
43.18
7.1660
309.43
43.16
0.1250
5.40
43.15
0.1250
5.39
43.14
1.9460
83.95
43.13
0.1280
5.52
43.12
0.7250
31.26
43.10
2.0090
86.59
43.09
0.1580
6.81
43.08
1.6610
71.56
43.07
0.4680
20.16
43.06
0.2610
11.24
43.05
0.1210
5.21
43.04
0.5560
23.93
43.03
0.3460
14.89
43.02
0.4360
18.76
43.01
0.1210
5.20
43.00
58.1740
2,501.48
42.99
0.2440
10.49
42.98
2.6200
112.61
42.97
1.2780
54.92
42.96
0.5510
23.67
42.95
0.2360
10.14
42.94
0.5510
23.66
42.93
3.3330
143.09
42.92
0.6740
28.93
42.91
0.2370
10.17
42.90
1.1430
49.03
42.89
2.1460
92.04
42.88
1.0130
43.44
42.87
0.4100
17.58
42.86
3.2180
137.92
42.85
1.1520
49.36
42.84
19.4520
833.32
42.83
0.2380
10.19
42.82
60.5430
2,592.45
42.81
3.8440
164.56
42.80
4.0560
173.60
42.79
1.6930
72.44
42.78
3.9770
170.14
42.77
2.8800
123.18
42.76
0.5550
23.73
42.75
0.3760
16.07
42.74
29.3250
1,253.35
42.73
1.9300
82.47
42.72
3.5920
153.45
42.71
1,251.4740
53,450.45
42.70
2,366.5030
101,049.68
42.69
71.7040
3,061.04
42.68
3.2150
137.22
42.67
10.2220
436.17
42.66
3.0820
131.48
42.65
0.3670
15.65
42.64
13.9770
595.98
42.63
17.8470
760.82
42.62
14.9830
638.58
42.61
3.0980
132.01
42.60
16.8200
716.53
42.59
3.0980
131.94
42.58
17.3540
738.93
42.57
57.3800
2,442.67
42.56
16.9220
720.20
42.55
15.5360
661.06
42.54
16.4680
700.55
42.53
32.4300
1,379.25
42.52
40.1290
1,706.29
42.51
57.3070
2,436.12
42.50
23.7870
1,010.95
42.49
127.2570
5,407.15
42.48
37.3610
1,587.10
42.47
114.8970
4,879.68
42.46
81.9410
3,479.21
42.45
163.2900
6,931.66
42.44
26.0680
1,106.33
42.43
841.6810
35,712.52
42.42
233.5630
9,907.74
42.41
75.4500
3,199.83
42.40
164.9710
6,994.77
42.39
155.2760
6,582.15
42.38
187.8310
7,960.28
42.37
142.5820
6,041.20
42.36
326.8910
13,847.10
42.35
149.2520
6,320.82
42.34
165.4880
7,006.76
42.33
155.9870
6,602.93
42.32
75.7110
3,204.09
42.30
42.31
0.7380
31.22
42.30
70.5960
2,986.21
42.29
150.4430
6,362.23
42.28
219.5930
9,284.39
42.27
477.4900
20,183.50
42.26
128.2060
5,417.99
42.25
297.2930
12,560.63
42.24
402.2750
16,992.10
42.23
840.1890
35,481.18
42.22
372.1490
15,712.13
42.21
33.7240
1,423.49
42.20
274.2010
11,571.28
42.19
34.8430
1,470.03
42.18
989.0940
41,719.98
42.17
53.9330
2,274.35
42.16
146.4120
6,172.73
42.15
71.6490
3,020.01
42.14
171.3950
7,222.59
42.13
32.6870
1,377.10
42.12
40.2560
1,695.58
42.11
50.3320
2,119.48
42.10
183.1930
7,712.43
42.09
117.2280
4,934.13
42.08
16.6890
702.27
42.07
17.0760
718.39
42.06
34.7630
1,462.13
42.05
13.9640
587.19
42.04
39.8060
1,673.44
42.03
16.2080
681.22
42.02
13.9000
584.08
42.01
104.2400
4,379.12
42.00
586.4980
24,632.92
41.99
3.5150
147.59
41.98
16.3660
687.04
41.97
16.1570
678.11
41.96
87.1190
3,655.51
41.95
3,406.5840
142,906.20
41.94
14.7600
619.03
41.93
13.7120
574.94
41.92
2.9130
122.11
41.91
16.2070
679.24
41.90
119.8960
5,023.64
41.89
0.6070
25.43
41.88
26.0810
1,092.27
41.87
2.6950
112.84
41.86
2.2750
95.23
41.85
3.0630
128.19
41.84
26.5580
1,111.19
41.83
3.1550
131.97
41.82
0.2640
11.04
41.81
10.4040
434.99
41.80
46.0320
1,924.14
41.79
2.5170
105.19
41.78
2.6990
112.76
41.77
2.9770
124.35
41.76
0.8530
35.62
41.75
3.9970
166.87
41.74
0.1210
5.05
41.73
6.9920
291.78
41.72
0.1210
5.05
41.71
3.0620
127.72
41.70
21.7820
908.31
41.69
2.5190
105.02
41.68
0.1210
5.04
41.67
2.6420
110.09
41.66
0.2490
10.37
41.65
0.8330
34.69
41.64
3.6110
150.36
41.63
0.5470
22.77
41.62
3.4350
142.96
41.61
1.6950
70.53
41.60
14.3070
595.17
41.59
0.4560
18.97
41.58
0.2660
11.06
41.57
0.1210
5.03
41.56
0.7250
30.13
41.55
0.7500
31.16
41.54
9.7840
406.43
41.53
0.2490
10.34
41.52
5.3020
220.14
41.51
2.1180
87.92
41.50
383.2840
15,906.29
41.49
1.5830
65.68
41.48
0.5110
21.20
41.47
0.1240
5.14
41.46
77.9180
3,230.48
41.45
2.3480
97.32
41.44
0.4690
19.44
41.43
0.1800
7.46
41.42
77.7180
3,219.08
41.41
4.2290
175.12
41.40
1.2820
53.07
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.4060
99.49
41.34
2.8480
117.74
41.33
78.3930
3,239.98
41.32
0.1230
5.08
41.31
1.4580
60.23
41.30
3.8060
157.19
41.29
2.2460
92.74
41.28
80.1860
3,310.08
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
2.0660
85.22
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
78.8860
3,250.89
41.20
2.0980
86.44
41.18
4.7880
197.17
41.17
0.3410
14.04
41.16
0.1460
6.01
41.15
44.6500
1,837.35
41.14
0.4770
19.62
41.13
0.5330
21.92
41.12
1.4280
58.72
41.11
0.8050
33.09
41.10
14.7610
606.68
41.09
1.7020
69.94
41.08
0.1220
5.01
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.2690
11.04
41.03
26.2100
1,075.40
41.02
3.0000
123.06
41.01
136.9140
5,614.84
41.00
237.3990
9,733.36
40.99
0.8180
33.53
40.98
0.3660
15.00
40.97
0.2460
10.08
40.96
1.2620
51.69
40.95
5.7150
234.03
40.94
0.9100
37.26
40.93
0.1730
7.08
40.90
3.5370
144.66
40.89
2.4460
100.02
40.88
6.4460
263.51
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.6250
25.51
40.80
3.3430
136.39
40.77
2.8870
117.70
40.76
0.3570
14.55
40.75
3.3360
135.94
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
0.1960
7.98
40.71
4.9120
199.97
40.70
8.3550
340.05
40.69
0.2000
8.14
40.67
0.7050
28.67
40.66
0.7740
31.47
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
6.6000
267.96
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.8870
76.54
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
11.4450
463.87
40.52
5.0940
206.41
40.51
550.5450
22,302.58
40.50
100.3150
4,062.76
40.48
7.7490
313.68
40.47
1.0760
43.55
40.46
0.1730
7.00
40.45
0.4740
19.17
40.44
10.2580
414.83
40.43
0.2580
10.43
40.42
16.0060
646.96
40.41
40.8300
1,649.94
40.40
6.0650
245.03
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.36
0.1310
5.29
40.35
26.2330
1,058.50
40.33
1.4570
58.76
40.32
8.3890
338.24
40.31
10.1450
408.94
40.30
95.0530
3,830.64
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.2800
11.27
40.25
0.7470
30.07
40.24
1.2420
49.98
40.22
1.8020
72.48
40.21
1.1670
46.93
40.20
92.1710
3,705.27
40.18
100.2620
4,028.53
40.17
0.2430
9.76
40.16
3.5040
140.72
40.15
0.7080
28.43
40.14
0.3930
15.78
40.13
1.3840
55.54
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
1.4990
60.09
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
51.0880
2,046.07
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
35.6780
1,427.48
40.00
3,877.7610
155,110.44
39.99
118.0430
4,720.54
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
1.8020
71.97
39.91
2.6300
104.96
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.0000
159.52
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
51.3770
2,044.80
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
2.7290
108.34
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
30.9640
1,226.17
39.59
1.5870
62.83
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
562.5910
22,222.34
39.49
0.2500
9.87
39.48
0.1570
6.20
39.44
4.0420
159.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
1.1500
45.23
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
18.5350
726.57
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.9240
36.09
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,205.3750
47,009.63
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
18.6330
724.45
38.86
0.5000
19.43
38.82
2.5760
100.00
38.80
58.0760
2,253.35
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
25.1260
971.87
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
1.4610
56.47
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
27.0840
1,045.44
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.5490
21.16
38.54
0.7590
29.25
38.53
2.3480
90.47
38.50
10.9950
423.31
38.49
0.7680
29.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
13.3320
511.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.7260
27.65
38.05
1.7280
65.75
38.04
1.1520
43.82
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
852.6410
32,400.36
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
0.2630
9.97
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
348.9960
13,192.05
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.56
1.0180
38.24
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
12.7230
477.11
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
2.7170
100.99
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
70.8390
2,628.13
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
798.1340
29,530.96
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
220.4900
8,131.67
36.86
1.0290
37.93
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.3770
197.34
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
202.6350
7,416.44
36.56
2.7350
99.99
36.50
42.0140
1,533.51
36.48
0.7980
29.11
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.36
1.4190
51.59
36.33
20.0100
726.96
36.30
1.0000
36.30
36.29
5.5100
199.96
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.11
2.7690
99.99
36.10
36.4940
1,317.43
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
0.4220
15.21
36.04
2.0550
74.06
36.02
2.7010
97.29
36.01
3.8990
140.40
36.00
1,534.9420
55,257.91
35.98
0.2090
7.52
35.97
2.6270
94.49
35.94
0.2160
7.76
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.90
50.0000
1,795.00
35.88
9.9280
356.22
35.83
1.4600
52.31
35.81
10.0000
358.10
35.80
1.0060
36.01
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
3.3330
119.05
35.71
0.9120
32.57
35.70
30.1560
1,076.57
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.70
35.64
4.1270
147.09
35.63
2.8050
99.94
35.62
1.7090
60.87
35.61
0.5720
20.37
35.60
72.7780
2,590.90
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
1.0200
36.23
35.50
1,047.3690
37,181.60
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.3320
11.76
35.41
1.4600
51.70
35.40
0.4340
15.36
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
60.2820
2,130.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,585.0070
126,550.75
35.27
0.1420
5.01
35.24
1.4180
49.97
35.21
0.1430
5.04
35.20
14.4110
507.27
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
1.1430
40.17
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
1.0000
35.11
35.10
67.0170
2,352.30
35.09
0.5700
20.00
35.08
4.0000
140.32
35.07
0.2090
7.33
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
Recent Trades
Price
Size
Time
42.3500
0.3330
09:10:32
42.3500
0.1300
09:10:32
42.3500
0.1190
09:10:32
42.3500
0.1220
09:10:32
42.3500
0.1250
09:10:32
42.3500
0.1250
09:10:32
42.3500
0.7850
09:10:32
42.3400
0.1250
09:10:34
42.3400
0.1250
09:10:34
42.3400
0.1220
09:10:34
42.3400
0.1220
09:10:34
42.3400
0.1220
09:10:34
42.3400
0.1190
09:10:34
42.3400
0.2380
09:10:34
42.3400
0.1250
09:10:34
42.3400
0.1220
09:10:34
42.3300
1.1540
09:10:34
42.3300
2.3630
09:10:34
42.3300
0.1220
09:10:34
42.3300
0.1220
09:10:34
42.3300
0.1220
09:10:34
42.3300
0.1220
09:10:34
42.3300
0.1250
09:10:34
42.3300
0.1250
09:10:34
42.3300
0.1220
09:10:34
42.3300
0.1250
09:10:34
42.3200
2.3740
09:10:35
42.3300
1.4170
09:10:39
42.3300
2.3580
09:10:40
42.3300
4.0190
09:10:40
42.3200
0.1220
09:10:44
42.3200
0.1220
09:10:44
42.3200
0.1210
09:10:44
42.3200
0.1220
09:10:44
42.3200
0.1420
09:10:44
42.3200
0.1300
09:10:44
42.3200
0.1240
09:10:44
42.3200
0.1240
09:10:44
42.3200
0.1220
09:10:44
42.3200
0.0680
09:10:44
42.3200
0.2650
09:10:45
42.3200
0.1240
09:10:45
42.3200
0.1220
09:10:45
42.3200
0.1220
09:10:45
42.3200
0.1250
09:10:45
42.3200
2.2290
09:10:45
42.3200
0.1250
09:10:49
42.3200
0.1220
09:10:49
42.3200
0.1220
09:10:49
42.3200
0.1250
09:10:49
42.3200
0.1220
09:10:49
42.3200
0.1220
09:10:49
42.3200
0.1190
09:10:49
42.3200
0.1220
09:10:49
42.3200
0.1250
09:10:49
42.3100
1.2700
09:10:49
42.3200
0.1250
09:10:51
42.3200
0.1250
09:10:51
42.3200
0.5480
09:10:51
42.3200
0.7320
09:10:51
42.3200
0.3330
09:10:53
42.3200
0.2100
09:10:54
42.3100
1.0070
09:10:54
42.3200
0.2840
09:10:55
42.3200
0.1210
09:10:58
42.3200
0.2380
09:10:58
42.3200
0.1250
09:10:58
42.3200
0.1250
09:10:58
42.3200
1.7650
09:10:58
42.3200
0.9230
09:10:59
42.3100
0.1220
09:11:03
42.3100
0.1190
09:11:03
42.3100
0.1220
09:11:03
42.3100
0.1220
09:11:03
42.3100
0.1210
09:11:03
42.3100
0.1420
09:11:03
42.3100
0.1780
09:11:03
42.3100
0.1300
09:11:03
42.3100
0.1240
09:11:03
42.3100
0.1240
09:11:03
42.3100
0.1220
09:11:03
42.3100
4.0000
09:11:03
42.3100
0.1410
09:11:03
42.3100
4.8480
09:11:03
42.3100
0.1240
09:11:03
42.3100
0.1220
09:11:03
42.3100
0.3550
09:11:05
42.3100
4.4650
09:11:06
42.3100
6.6850
09:11:06
42.3100
1.4500
09:11:06
42.3100
4.0000
09:11:07
42.3100
0.1250
09:11:07
42.3100
13.0500
09:11:07
42.3100
0.1250
09:11:07
42.3100
11.8260
09:11:07
42.3100
1.8850
09:11:07
42.3100
0.1250
09:11:07
42.3200
0.1250
09:11:11
42.3200
0.1250
09:11:11
42.3200
1.6620
09:11:11