English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.67
Open
47.47000000
Low
46.67000000
High
48.15000000
Vol
238,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.18
0.4450
22.78
51.17
4.8300
247.15
51.16
6.0450
309.26
51.15
6.8350
349.61
51.14
0.5080
25.98
51.13
1.9800
101.24
51.12
0.7480
38.24
51.10
3.8560
197.04
51.09
10.4470
533.74
51.07
2.1330
108.93
51.06
61.5610
3,143.30
51.05
7.3090
373.12
51.04
20.2010
1,031.06
51.03
1.6370
83.54
51.02
2.3570
120.25
51.01
4.1080
209.55
51.00
339.8600
17,332.86
50.99
0.5150
26.26
50.98
101.0100
5,149.49
50.97
99.7160
5,082.52
50.96
1.3460
68.59
50.95
6.8500
349.01
50.93
5.4520
277.67
50.91
0.4310
21.94
50.90
9.8220
499.94
50.88
10.4660
532.51
50.87
4.3390
220.72
50.86
12.8470
653.40
50.85
1.4490
73.68
50.84
0.5510
28.01
50.83
0.5240
26.63
50.82
2.4380
123.90
50.81
2.4750
125.75
50.80
5.6030
284.63
50.79
0.9890
50.23
50.78
3.4370
174.53
50.76
16.3460
829.72
50.75
0.5640
28.62
50.74
1.7110
86.82
50.73
0.6000
30.44
50.72
13.6530
692.48
50.71
5.3650
272.06
50.70
0.5000
25.35
50.69
3.4120
172.95
50.68
2.4360
123.46
50.67
149.9740
7,599.18
50.66
1.3460
68.19
50.65
1.6230
82.20
50.64
10.0310
507.97
50.62
2.7090
137.13
50.61
1.5790
79.91
50.60
1,206.5830
61,053.10
50.59
4.2850
216.78
50.58
7.3140
369.94
50.57
7.2510
366.68
50.56
2.6170
132.32
50.55
12.7170
642.84
50.54
1.2480
63.07
50.53
1.8080
91.36
50.52
0.9670
48.85
50.51
20.9180
1,056.57
50.50
32.2600
1,629.13
50.48
4.8520
244.93
50.47
6.1730
311.55
50.46
1.3460
67.92
50.45
0.4450
22.45
50.43
6.3060
318.01
50.41
1.0400
52.43
50.40
11.6060
584.94
50.39
1.9060
96.04
50.38
1.8900
95.22
50.36
2.3780
119.76
50.35
2.3970
120.69
50.34
6.1080
307.48
50.33
1.4330
72.12
50.32
2.2780
114.63
50.30
43.6250
2,194.34
50.28
1.0820
54.40
50.27
0.6000
30.16
50.26
1.2950
65.09
50.25
6.7620
339.79
50.24
47.0610
2,364.34
50.23
3.9780
199.81
50.21
1.7560
88.17
50.20
60.6370
3,043.98
50.19
16.7640
841.39
50.18
1.5000
75.27
50.17
0.7870
39.48
50.16
0.4340
21.77
50.15
2.2600
113.34
50.14
2.2530
112.97
50.12
2.8890
144.80
50.11
35.2300
1,765.38
50.10
1.0000
50.10
50.09
2.5460
127.53
50.08
1.1080
55.49
50.07
0.5810
29.09
50.06
1.9120
95.71
50.05
1.8110
90.64
50.04
1.9100
95.58
50.03
102.6400
5,135.08
50.01
15.5020
775.26
50.00
142.1230
7,106.15
49.99
6.0830
304.09
49.98
2.8390
141.89
49.97
1.5330
76.60
49.96
0.7000
34.97
49.95
3.4690
173.28
49.94
0.5080
25.37
49.93
135.0660
6,743.85
49.92
2.8420
141.87
49.91
1.8710
93.38
49.90
6.3060
314.67
49.89
38.1430
1,902.95
49.88
2.4590
122.65
49.87
12.7360
635.14
49.86
3.9210
195.50
49.85
21.4060
1,067.09
49.84
5.4370
270.98
49.83
38.5720
1,922.04
49.82
4.0460
201.57
49.81
7.4680
371.98
49.80
31.9440
1,590.81
49.79
0.9310
46.35
49.78
2.8780
143.27
49.77
10.0000
497.70
49.76
1.3150
65.43
49.75
3.2320
160.79
49.74
0.4030
20.05
49.73
1.5770
78.42
49.72
3.1540
156.82
49.71
1.7790
88.43
49.70
46.1700
2,294.65
49.69
0.6000
29.81
49.68
2.0990
104.28
49.67
3.4860
173.15
49.65
1.8460
91.65
49.64
3.1530
156.51
49.63
24.7490
1,228.29
49.62
1.0960
54.38
49.61
0.6480
32.15
49.60
6.2230
308.66
49.59
37.9960
1,884.22
49.58
7.9030
391.83
49.57
178.1710
8,831.94
49.56
5.0100
248.30
49.55
2.3970
118.77
49.54
188.3560
9,331.16
49.52
2.6870
133.06
49.50
41.3860
2,048.61
49.49
36.6510
1,813.86
49.48
376.9230
18,650.15
49.47
24.9370
1,233.63
49.45
2.4880
123.03
49.44
41.8580
2,069.46
49.43
247.5090
12,234.37
49.42
1.0380
51.30
49.41
9.7510
481.80
49.40
6.2810
310.28
49.39
154.1180
7,611.89
49.38
3.2870
162.31
49.37
0.6000
29.62
49.36
7.3120
360.92
49.35
1.0170
50.19
49.34
8.2050
404.83
49.33
11.1260
548.85
49.31
1.2480
61.54
49.30
67.1910
3,312.52
49.29
1.6530
81.48
49.28
6.2230
306.67
49.27
12.4900
615.38
49.26
7.5630
372.55
49.25
3.9040
192.27
49.24
8.4360
415.39
49.23
0.5790
28.50
49.22
146.1530
7,193.65
49.21
1.9510
96.01
49.20
12.2930
604.82
49.19
126.3150
6,213.43
49.18
1.9390
95.36
49.17
51.7890
2,546.47
49.16
9.6510
474.44
49.15
2.5940
127.50
49.14
5.3600
263.39
49.13
1.2050
59.20
49.12
26.3130
1,292.49
49.11
100.6560
4,943.22
49.10
3.3580
164.88
49.09
3.3500
164.45
49.08
191.1050
9,379.43
49.07
21.0790
1,034.35
49.06
1.3460
66.03
49.05
4.7680
233.87
49.04
2.4010
117.75
49.03
1.6600
81.39
49.02
2.4100
118.14
49.01
4.2590
208.73
49.00
1,387.2910
67,977.26
48.99
8.7120
426.80
48.98
52.0560
2,549.70
48.97
118.9110
5,823.07
48.96
2.7910
136.65
48.95
1.1420
55.90
48.94
9.5020
465.03
48.93
0.6000
29.36
48.92
1,153.3740
56,423.06
48.91
160.4780
7,848.98
48.90
86.1980
4,215.08
48.89
0.9450
46.20
48.88
4.1100
200.90
48.87
102.1500
4,992.07
48.86
3.9620
193.58
48.85
1.9560
95.55
48.84
7.4360
363.17
48.83
1.0280
50.20
48.82
7.4140
361.95
48.81
0.4110
20.06
48.80
74.8290
3,651.66
48.79
37.6360
1,836.26
48.78
3.0170
147.17
48.77
4.9710
242.44
48.76
21.0670
1,027.23
48.75
101.9390
4,969.53
48.74
6.7870
330.80
48.73
4.6820
228.15
48.72
58.0070
2,826.10
48.71
0.9450
46.03
48.70
9.3010
452.96
48.69
48.5550
2,364.14
48.68
26.8890
1,308.96
48.67
6.5680
319.66
48.66
226.6670
11,029.62
48.65
9.7520
474.43
48.64
0.9450
45.96
48.63
191.8080
9,327.62
48.62
1.3220
64.28
48.61
2.6040
126.58
48.60
29.1120
1,414.84
48.59
83.0760
4,036.66
48.58
8.9850
436.49
48.57
14.5600
707.18
48.56
79.7080
3,870.62
48.55
208.9590
10,144.96
48.54
2.2750
110.43
48.53
1.4040
68.14
48.52
2.5150
122.03
48.51
13.8600
672.35
48.50
178.7940
8,671.51
48.49
6.5140
315.86
48.48
514.2590
24,931.28
48.47
2.8040
135.91
48.46
199.2990
9,658.03
48.45
4.5700
221.42
48.44
7.6660
371.34
48.43
1.5930
77.15
48.42
7.7360
374.58
48.41
0.9450
45.75
48.40
23.9250
1,157.97
48.39
1,103.8830
53,416.90
48.38
287.6680
13,917.38
48.37
0.5130
24.81
48.36
12.5910
608.90
48.35
1.8020
87.13
48.34
8.2760
400.06
48.33
5.8220
281.38
48.32
8.3350
402.75
48.31
4.2700
206.28
48.30
105.0420
5,073.53
48.29
2.1710
104.84
48.28
6.3870
308.36
48.27
6.8690
331.57
48.26
1.4500
69.98
48.25
12.0570
581.75
48.24
5.2380
252.68
48.23
8.6060
415.07
48.22
105.1500
5,070.33
48.21
1.6030
77.28
48.20
242.2270
11,675.34
48.19
0.9650
46.50
48.18
4.0610
195.66
48.17
4.2730
205.83
48.16
203.0100
9,776.96
48.15
9.2100
443.46
48.14
13.5660
653.07
48.13
51.5020
2,478.79
48.12
1,869.3050
89,950.96
48.11
38.6450
1,859.21
48.10
31.2850
1,504.81
48.09
3.3870
162.88
48.08
212.4160
10,212.96
48.07
6.5210
313.46
48.06
1.4490
69.64
48.05
5.4520
261.97
48.04
4.6380
222.81
48.03
21.4670
1,031.06
48.02
43.2110
2,074.99
48.01
165.9190
7,965.77
48.00
535.0210
25,681.01
47.99
5.0040
240.14
47.98
92.3370
4,430.33
47.97
9.3570
448.86
47.96
28.3410
1,359.23
47.95
13.8100
662.19
47.94
63.8220
3,059.63
47.93
2.3790
114.03
47.92
3.9340
188.52
47.91
104.3590
4,999.84
47.90
1,160.2320
55,575.11
47.89
41.7650
2,000.13
47.88
43.8960
2,101.74
47.87
56.9120
2,724.38
47.86
33.1740
1,587.71
47.85
153.7770
7,358.23
47.84
8.1850
391.57
47.83
6.4030
306.26
47.82
5.5100
263.49
47.81
112.9380
5,399.57
47.80
147.4440
7,047.82
47.79
5.7360
274.12
47.78
106.5250
5,089.76
47.77
301.8820
14,420.90
47.76
25.7730
1,230.92
47.75
6.8320
326.23
47.74
51.8400
2,474.84
47.73
10.5410
503.12
47.72
8.3090
396.51
47.71
40.4570
1,930.20
47.70
6.4640
308.33
47.69
1.0640
50.74
47.68
2.2970
109.52
47.67
163.8610
7,811.25
47.66
6.0100
286.44
47.65
7.9560
379.10
47.64
108.0480
5,147.41
47.63
219.9340
10,475.46
47.62
157.6850
7,508.96
47.61
6.8300
325.18
47.60
98.7740
4,701.64
47.59
5.3740
255.75
47.58
10.0830
479.75
47.57
32.5050
1,546.26
47.56
3.9100
185.96
47.55
73.5650
3,498.02
47.54
2.6850
127.64
47.53
9.2590
440.08
47.52
5.6510
268.54
47.51
110.0480
5,228.38
47.50
1,455.5180
69,137.11
47.49
7.4780
355.13
47.48
6.9040
327.80
47.47
283.1830
13,442.70
47.46
881.3160
41,827.26
47.45
3.6380
172.62
47.44
1,803.7720
85,570.94
47.43
217.3050
10,306.78
47.42
2.4670
116.99
47.41
183.0220
8,677.07
47.40
142.9030
6,773.60
47.39
430.8670
20,418.79
47.38
82.3590
3,902.17
47.37
117.2920
5,556.12
47.36
109.8760
5,203.73
47.35
109.1440
5,167.97
47.34
9.9890
472.88
47.33
540.5230
25,582.95
47.32
562.1970
26,603.16
47.31
3.3800
159.91
47.30
238.8100
11,295.71
47.29
16.9760
802.80
47.28
131.1880
6,202.57
47.27
323.4880
15,291.28
47.26
401.0420
18,953.24
47.25
377.0330
17,814.81
47.24
431.3620
20,377.54
47.23
178.3080
8,421.49
47.22
265.8310
12,552.54
47.21
110.2960
5,207.07
47.20
1,376.2550
64,959.24
47.19
201.2930
9,499.02
47.18
473.5990
22,344.40
47.17
681.4210
32,142.63
47.16
115.3630
5,440.52
47.15
1,181.4630
55,705.98
47.14
1,147.3850
54,087.73
47.13
770.5300
36,315.08
47.12
2,320.9720
109,364.20
47.11
2,228.3930
104,979.59
47.10
710.2150
33,451.13
47.09
106.1100
4,996.72
47.08
56.1830
2,645.10
47.07
659.9810
31,065.31
47.06
278.7760
13,119.20
47.05
113.5080
5,340.55
47.04
253.8890
11,942.94
47.03
227.7310
10,710.19
47.02
219.9430
10,341.72
47.01
227.6550
10,702.06
47.00
3,874.4280
182,098.12
46.99
1,280.9660
60,192.59
46.98
362.1730
17,014.89
46.97
1,195.0830
56,133.05
46.96
227.5760
10,686.97
46.95
1,766.9800
82,959.71
46.94
2,219.6810
104,191.83
46.93
3,088.3760
144,937.49
46.92
3,406.7590
159,845.13
46.91
4,041.9910
189,609.80
46.90
2,668.7400
125,163.91
46.89
617.7380
28,965.73
46.88
1,723.9970
80,820.98
46.87
2,575.2130
120,700.23
46.86
169.3560
7,936.02
46.85
1,887.6410
88,435.98
46.84
550.9970
25,808.70
46.83
2,460.3210
115,216.83
46.82
720.3680
33,727.63
46.81
3,077.8430
144,073.83
46.80
7,597.6260
355,568.90
46.79
1,476.0500
69,064.38
46.78
2,108.7200
98,645.92
46.77
249.6790
11,677.49
46.76
861.4850
40,283.04
46.75
802.5640
37,519.87
46.74
536.3780
25,070.31
46.73
114.2770
5,340.16
46.72
1,605.5580
75,011.67
46.71
1,207.7990
56,416.29
46.70
530.4900
24,773.88
46.69
1,245.8890
58,170.56
46.68
835.8870
39,019.21
46.67
964.3800
45,007.61
46.66
2,106.7480
98,300.86
46.65
685.4610
31,976.76
46.64
181.1450
8,448.60
46.63
82.5340
3,848.56
46.62
2,110.0500
98,370.53
46.61
287.4010
13,395.76
46.60
93.3100
4,348.25
46.59
944.2220
43,991.30
46.58
306.7580
14,288.79
46.57
112.0230
5,216.91
46.56
19.0340
886.22
46.55
223.9230
10,423.62
46.54
147.0790
6,845.06
46.53
156.1890
7,267.47
46.52
126.4250
5,881.29
46.51
1,056.7410
49,149.02
46.50
1,172.6600
54,528.69
46.49
365.6980
17,001.30
46.48
57.2060
2,658.93
46.47
108.2370
5,029.77
46.46
93.2120
4,330.63
46.45
126.7010
5,885.26
46.44
734.7680
34,122.63
46.43
390.0130
18,108.30
46.42
332.7340
15,445.51
46.41
119.3610
5,539.54
46.40
551.2110
25,576.19
46.39
340.6130
15,801.04
46.38
773.9390
35,895.29
46.37
496.4450
23,020.15
46.36
1,005.0430
46,593.79
46.35
2,510.3290
116,353.75
46.34
289.2180
13,402.36
46.33
351.9230
16,304.59
46.32
534.2720
24,747.48
46.31
586.5670
27,163.92
46.30
526.3850
24,371.63
46.29
303.8400
14,064.75
46.28
507.3020
23,477.94
46.27
380.2140
17,592.50
46.26
285.7200
13,217.41
46.25
472.2740
21,842.67
46.24
402.9390
18,631.90
46.23
374.5180
17,313.97
46.22
388.4710
17,955.13
46.21
453.1400
20,939.60
46.20
397.2330
18,352.16
46.19
426.7560
19,711.86
46.18
598.2180
27,625.71
46.17
417.1520
19,259.91
46.16
357.9540
16,523.16
46.15
2,415.4990
111,475.28
46.14
945.8570
43,641.84
46.13
467.7970
21,579.48
46.12
578.5910
26,684.62
46.11
738.7250
34,062.61
46.10
618.4330
28,509.76
46.09
816.0170
37,610.22
46.08
2,138.5790
98,545.72
46.07
1,509.1730
69,527.60
46.06
788.1430
36,301.87
46.05
634.9260
29,238.34
46.04
528.8360
24,347.61
46.03
1,436.5380
66,123.84
46.02
729.6550
33,578.72
46.01
599.0280
27,561.28
46.00
1,028.2110
47,297.71
45.99
516.9700
23,775.45
45.98
491.6320
22,605.24
46.67
45.97
104.7300
4,814.44
45.96
452.5510
20,799.24
45.95
577.5500
26,538.42
45.94
748.8720
34,403.18
45.93
714.8390
32,832.56
45.92
1,109.5530
50,950.67
45.91
1,287.6810
59,117.43
45.90
909.8250
41,760.97
45.89
518.4830
23,793.18
45.88
693.8270
31,832.78
45.87
742.7400
34,069.48
45.86
2,672.8160
122,575.34
45.85
1,352.8090
62,026.29
45.84
504.1180
23,108.77
45.83
749.6430
34,356.14
45.82
610.3370
27,965.64
45.81
624.5990
28,612.88
45.80
1,127.2260
51,626.95
45.79
2,440.6790
111,758.69
45.78
540.8550
24,760.34
45.77
412.7760
18,892.76
45.76
455.5730
20,847.02
45.75
658.0450
30,105.56
45.74
1,949.8740
89,187.24
45.73
606.8370
27,750.66
45.72
2,017.1920
92,226.02
45.71
427.1870
19,526.72
45.70
619.8350
28,326.46
45.69
946.0330
43,224.25
45.68
1,007.0110
46,000.26
45.67
1,070.6880
48,898.32
45.66
341.7300
15,603.39
45.65
629.9460
28,757.03
45.64
653.1400
29,809.31
45.63
501.5840
22,887.28
45.62
757.4770
34,556.10
45.61
4,513.6260
205,866.48
45.60
1,589.3700
72,475.27
45.59
846.1840
38,577.53
45.58
522.2230
23,802.92
45.57
278.0060
12,668.73
45.56
355.4260
16,193.21
45.55
415.0980
18,907.71
45.54
505.8050
23,034.36
45.53
375.7710
17,108.85
45.52
705.2630
32,103.57
45.51
821.5770
37,389.97
45.50
697.9120
31,755.00
45.49
2,874.8660
130,777.65
45.48
117.5640
5,346.81
45.47
714.0070
32,465.90
45.46
1,283.1770
58,333.23
45.45
2,681.0160
121,852.18
45.44
762.2060
34,634.64
45.43
155.9600
7,085.26
45.42
102.1700
4,640.56
45.41
467.7520
21,240.62
45.40
2,507.2110
113,827.38
45.39
782.7750
35,530.16
45.38
449.6150
20,403.53
45.37
449.7110
20,403.39
45.36
167.2250
7,585.33
45.35
383.9920
17,414.04
45.34
812.9700
36,860.06
45.33
1,796.4220
81,431.81
45.32
8,449.7680
382,943.49
45.31
4,212.1580
190,852.88
45.30
709.2500
32,129.03
45.29
481.1500
21,791.28
45.28
1,679.7090
76,057.22
45.27
700.9010
31,729.79
45.26
2,920.2800
132,171.87
45.25
447.7290
20,259.74
45.24
423.7960
19,172.53
45.23
691.0710
31,257.14
45.22
2,166.5680
97,972.20
45.21
2,351.4590
106,309.46
45.20
1,977.4660
89,381.46
45.19
634.3190
28,664.88
45.18
1,488.9990
67,272.97
45.17
4,987.9880
225,307.42
45.16
2,207.6630
99,698.06
45.15
5,013.3600
226,353.20
45.14
2,243.7500
101,282.88
45.13
3,206.5870
144,713.27
45.12
842.8580
38,029.75
45.11
54.0310
2,437.34
45.10
2,560.1840
115,464.30
45.09
2,219.6440
100,083.75
45.08
2,767.7560
124,770.44
45.07
1,226.9920
55,300.53
45.06
803.7900
36,218.78
45.05
2,666.8670
120,142.36
45.04
4,764.2830
214,583.31
45.03
4,346.6130
195,727.98
45.02
953.0430
42,906.00
45.01
2,104.4270
94,720.26
45.00
3,611.1770
162,502.97
44.99
935.2720
42,077.89
44.98
1,292.6500
58,143.40
44.97
523.0110
23,519.80
44.96
60.5590
2,722.73
44.95
1,849.4370
83,132.19
44.94
2,224.6140
99,974.15
44.93
615.8390
27,669.65
44.92
169.1800
7,599.57
44.91
451.3590
20,270.53
44.90
496.1470
22,277.00
44.89
341.2400
15,318.26
44.88
158.8690
7,130.04
44.87
275.8190
12,376.00
44.86
413.1380
18,533.37
44.85
528.1780
23,688.78
44.84
312.5990
14,016.94
44.83
2,333.6280
104,616.54
44.82
4,262.8620
191,061.47
44.81
2,340.6940
104,886.50
44.80
625.6030
28,027.01
44.79
869.3760
38,939.35
44.78
180.8810
8,099.85
44.77
718.1530
32,151.71
44.76
278.5600
12,468.35
44.75
78.3290
3,505.22
44.74
182.9010
8,182.99
44.73
1,339.8250
59,930.37
44.72
2,039.8260
91,221.02
44.71
811.1430
36,266.20
44.70
493.8890
22,076.84
44.69
1,135.9310
50,764.76
44.68
887.9980
39,675.75
44.67
167.7390
7,492.90
44.66
835.9390
37,333.04
44.65
114.7350
5,122.92
44.64
17.0630
761.69
44.63
1,060.8000
47,343.50
44.62
0.4560
20.35
44.61
4.5280
201.99
44.60
193.2360
8,618.33
44.59
486.2790
21,683.18
44.58
86.6510
3,862.90
44.57
11.7970
525.79
44.56
471.8080
21,023.76
44.55
12.0000
534.60
44.54
1.6820
74.92
44.53
188.3650
8,387.89
44.52
721.8200
32,135.43
44.51
79.5210
3,539.48
44.50
4,242.6810
188,799.30
44.49
9.5650
425.55
44.48
95.6440
4,254.25
44.47
3.3760
150.13
44.46
309.8690
13,776.78
44.45
5.5040
244.65
44.44
202.5790
9,002.61
44.43
83.3810
3,704.62
44.42
1,338.3110
59,447.77
44.41
32.4100
1,439.33
44.40
758.5350
33,678.95
44.39
5.8590
260.08
44.38
6.3040
279.77
44.37
4.5330
201.13
44.36
1.7100
75.86
44.35
26.6070
1,180.02
44.34
178.0140
7,893.14
44.33
79.6060
3,528.93
44.32
16.5370
732.92
44.31
12.5950
558.08
44.30
410.1580
18,170.00
44.29
3.4910
154.62
44.28
11.0560
489.56
44.27
14.2150
629.30
44.26
134.6240
5,958.46
44.25
25.8590
1,144.26
44.24
1.3840
61.23
44.23
2.8480
125.97
44.22
14.2830
631.59
44.21
5.3050
234.53
44.20
147.4040
6,515.26
44.19
2.1970
97.09
44.18
47.6430
2,104.87
44.17
1.4030
61.97
44.16
4.2610
188.17
44.15
31.8080
1,404.32
44.14
50.3620
2,222.98
44.13
35.8410
1,581.66
44.12
268.7320
11,856.46
44.11
214.1090
9,444.35
44.10
93.1620
4,108.44
44.09
11.6740
514.71
44.08
1.2480
55.01
44.07
5.2060
229.43
44.06
2.0970
92.39
44.05
124.1730
5,469.82
44.04
7.1580
315.24
44.03
50.6360
2,229.50
44.02
2.5740
113.31
44.01
38.6780
1,702.22
44.00
421.3800
18,540.72
43.99
2.2950
100.96
43.98
61.6370
2,710.80
43.97
76.5650
3,366.56
43.96
632.1730
27,790.33
43.95
458.8470
20,166.33
43.94
381.4640
16,761.53
43.93
801.4040
35,205.68
43.92
51.3820
2,256.70
43.91
1,502.8260
65,989.09
43.90
1,990.6890
87,391.25
43.89
190.9430
8,380.49
43.88
685.6830
30,087.77
43.87
107.2980
4,707.16
43.86
25.0040
1,096.68
43.85
361.6550
15,858.57
43.84
13.9420
611.22
43.83
2.1190
92.88
43.82
6.0390
264.63
43.81
354.9370
15,549.79
43.80
18.2520
799.44
43.79
1.6410
71.86
43.78
1.3330
58.36
43.77
19.1510
838.24
43.76
14.4530
632.46
43.75
371.8430
16,268.13
43.74
88.3490
3,864.39
43.73
2.2360
97.78
43.72
284.3010
12,429.64
43.71
27.2690
1,191.93
43.70
186.4460
8,147.69
43.69
103.7270
4,531.83
43.68
1,311.6780
57,294.10
43.67
217.5230
9,499.23
43.66
929.5960
40,586.16
43.65
43.4290
1,895.68
43.64
115.0300
5,019.91
43.63
0.5130
22.38
43.62
6.7890
296.14
43.61
9.5850
418.00
43.60
6.8370
298.09
43.59
10.8550
473.17
43.58
1.2810
55.83
43.57
10.0810
439.23
43.56
6.5880
286.97
43.55
9.8660
429.66
43.54
6.4200
279.53
43.53
54.9890
2,393.67
43.52
14.6910
639.35
43.51
29.4610
1,281.85
43.50
208.0500
9,050.18
43.49
10.9010
474.08
43.48
20.3860
886.38
43.47
1.1450
49.77
43.46
184.0480
7,998.73
43.45
43.1620
1,875.39
43.44
1.1730
50.96
43.43
13.4850
585.65
43.42
9.3850
407.50
43.41
31.3330
1,360.17
43.40
10.0190
434.82
43.39
20.1970
876.35
43.38
90.0100
3,904.63
43.37
123.9490
5,375.67
43.36
4.9700
215.50
43.35
14.6450
634.86
43.34
159.3440
6,905.97
43.33
83.6510
3,624.60
43.32
3.6750
159.20
43.31
14.9600
647.92
43.30
38.7840
1,679.35
43.29
3.8280
165.71
43.28
4.1220
178.40
43.27
11.5560
500.03
43.26
6.3530
274.83
43.25
1.0750
46.49
43.24
14.1380
611.33
43.23
35.9420
1,553.77
43.22
12.3810
535.11
43.21
242.1420
10,462.96
43.20
900.9110
38,919.36
43.19
214.9160
9,282.22
43.18
295.0590
12,740.65
43.17
564.9990
24,391.01
43.16
604.3260
26,082.71
43.15
964.8520
41,633.36
43.14
38.5300
1,662.18
43.13
1,422.8360
61,366.92
43.12
868.8010
37,462.70
43.11
236.5090
10,195.90
43.10
833.0290
35,903.55
43.09
21.3630
920.53
43.08
458.0470
19,732.66
43.07
1.8300
78.82
43.06
3.2220
138.74
43.05
13.6140
586.08
43.04
431.3990
18,567.41
43.03
12.2870
528.71
43.02
4.8550
208.86
43.01
15.7660
678.10
43.00
720.7770
30,993.41
42.99
2.8530
122.65
42.98
274.1390
11,782.49
42.97
436.5610
18,759.03
42.96
172.3490
7,404.11
42.95
145.6990
6,257.77
42.94
1,470.6980
63,151.77
42.93
4.0460
173.69
42.92
1,034.9800
44,421.34
42.91
0.5510
23.64
42.90
177.1150
7,598.23
42.89
22.1050
948.08
42.88
61.8410
2,651.74
42.87
4.7220
202.43
42.86
119.0560
5,102.74
42.85
7.8330
335.64
42.84
1.0000
42.84
42.83
1.0110
43.30
42.82
20.5490
879.91
42.81
5.0780
217.39
42.80
17.8000
761.84
42.79
22.8520
977.84
42.77
14.1360
604.60
42.76
31.1570
1,332.27
42.75
219.4160
9,380.03
42.74
0.5110
21.84
42.73
2.5990
111.06
42.72
43.9950
1,879.47
42.71
120.7640
5,157.83
42.70
22.7380
970.91
42.69
3.0450
129.99
42.68
11.2470
480.02
42.67
2.0240
86.36
42.66
1.8650
79.56
42.65
15.7980
673.78
42.64
2.0150
85.92
42.63
858.1200
36,581.66
42.61
1.3900
59.23
42.60
24.4940
1,043.44
42.59
112.6760
4,798.87
42.58
8.8110
375.17
42.57
7.3130
311.31
42.56
6.4200
273.24
42.55
50.3640
2,142.99
42.54
240.8170
10,244.36
42.53
6.7410
286.69
42.52
22.5590
959.21
42.51
8.9140
378.93
42.50
140.5500
5,973.38
42.49
3.3620
142.85
42.48
16.3860
696.08
42.47
8.5100
361.42
42.46
40.5980
1,723.79
42.45
31.6750
1,344.60
42.44
18.8490
799.95
42.43
48.9020
2,074.91
42.42
85.9640
3,646.59
42.41
109.6650
4,650.89
42.40
123.0510
5,217.36
42.39
660.7290
28,008.30
42.38
173.4600
7,351.23
42.37
1,421.6070
60,233.49
42.36
169.1100
7,163.50
42.35
1,587.6830
67,238.38
42.34
1,022.0530
43,273.72
42.33
226.4670
9,586.35
42.32
1,012.5820
42,852.47
42.31
6.9360
293.46
42.30
509.7200
21,561.16
42.29
223.3060
9,443.61
42.28
5.4990
232.50
42.27
28.1710
1,190.79
42.26
582.5310
24,617.76
42.25
1,574.0420
66,503.27
42.24
279.0850
11,788.55
42.23
94.1400
3,975.53
42.22
108.3010
4,572.47
42.21
157.8180
6,661.50
42.20
2,025.8380
85,490.36
42.19
1.9580
82.61
42.18
1,154.6950
48,705.04
42.17
1.0760
45.37
42.16
135.8810
5,728.74
42.15
4.8550
204.64
42.14
2.2510
94.86
42.13
1.8570
78.24
42.12
3.9910
168.10
42.11
37.3620
1,573.31
42.10
256.5790
10,801.98
42.09
16.3260
687.16
42.08
11.0340
464.31
42.07
4.1550
174.80
42.06
10.5110
442.09
42.05
40.4730
1,701.89
42.04
1.9190
80.67
42.01
12.0120
504.62
42.00
168.5070
7,077.29
41.99
3.1480
132.18
41.98
31.0860
1,304.99
41.97
124.4320
5,222.41
41.96
35.5010
1,489.62
41.95
1.7690
74.21
41.94
22.1140
927.46
41.93
0.6480
27.17
41.92
0.5110
21.42
41.91
0.5740
24.06
41.90
128.6200
5,389.18
41.89
0.5790
24.25
41.88
29.6360
1,241.16
41.87
36.5570
1,530.64
41.86
28.0550
1,174.38
41.85
15.0200
628.59
41.84
1.4590
61.04
41.83
7.1570
299.38
41.82
2.3260
97.27
41.81
3.1860
133.21
41.80
21.8030
911.37
41.79
2.4200
101.13
41.78
1.7150
71.65
41.77
29.7290
1,241.78
41.76
253.3520
10,579.98
41.75
3.2910
137.40
41.73
22.3480
932.58
41.72
1,036.4580
43,241.03
41.71
91.6590
3,823.10
41.70
9.6240
401.32
41.69
0.5040
21.01
41.68
18.6940
779.17
41.67
20.0420
835.15
41.66
25.1860
1,049.25
41.65
148.0730
6,167.24
41.64
104.8330
4,365.25
41.63
128.8420
5,363.69
41.62
130.1470
5,416.72
41.61
747.3630
31,097.77
41.60
518.5920
21,573.43
41.59
1,576.4960
65,566.47
41.58
173.4120
7,210.47
41.57
2,450.7770
101,878.80
41.56
288.0530
11,971.48
41.55
137.0490
5,694.39
41.54
1,035.4830
43,013.96
41.53
15.0110
623.41
41.52
587.5120
24,393.50
41.51
2.2950
95.27
41.50
985.8560
40,913.02
41.49
74.9800
3,110.92
41.48
672.8120
27,908.24
41.47
1,306.7720
54,191.83
41.46
396.7840
16,450.66
41.45
34.1430
1,415.23
41.44
1,154.0160
47,822.42
41.43
6.5490
271.33
41.42
576.8150
23,891.68
41.41
27.4430
1,136.41
41.40
16.0720
665.38
41.39
2.8610
118.42
41.38
101.1770
4,186.70
41.37
8.9530
370.39
41.36
74.4320
3,078.51
41.35
25.7380
1,064.27
41.34
217.7480
9,001.70
41.33
3.6910
152.55
41.32
51.7880
2,139.88
41.31
85.2440
3,521.43
41.30
127.6460
5,271.78
41.29
3.6880
152.28
41.28
23.3600
964.30
41.27
33.3640
1,376.93
41.26
81.0720
3,345.03
41.25
20.3690
840.22
41.24
33.8720
1,396.88
41.23
32.2360
1,329.09
41.22
72.9460
3,006.83
41.21
32.9910
1,359.56
41.20
74.4210
3,066.15
41.19
69.4800
2,861.88
41.18
23.4410
965.30
41.17
19.3270
795.69
41.16
5.0230
206.75
41.15
1.7950
73.86
41.14
76.5940
3,151.08
41.13
5.9540
244.89
41.12
2.4660
101.40
41.11
2.1620
88.88
41.10
15.5490
639.06
41.08
4.8520
199.32
41.07
0.8630
35.44
41.06
1.3350
54.82
41.05
7.2180
296.30
41.03
16.2420
666.41
41.02
23.5230
964.91
41.01
24.3810
999.86
41.00
188.1850
7,715.59
40.99
1.4890
61.03
40.98
25.8530
1,059.46
40.97
1.3460
55.15
40.96
23.1500
948.22
40.94
2.6620
108.98
40.93
8.5580
350.28
40.92
0.5740
23.49
40.91
1.8690
76.46
40.90
20.5000
838.45
Recent Trades
Price
Size
Time
45.9700
0.2580
12:51:09
45.9700
0.6350
12:51:09
45.9700
0.4440
12:51:09
45.9700
2.9630
12:51:09
45.9700
0.7450
12:51:09
45.9700
4.3620
12:51:09
45.9700
0.8040
12:51:09
45.9700
0.3940
12:51:09
45.9700
0.3530
12:51:09
45.9700
0.2840
12:51:09
45.9700
0.7260
12:51:09
45.9700
15.0000
12:51:09
45.9700
0.7410
12:51:09
45.9700
0.5010
12:51:09
45.9700
4.9980
12:51:09
45.9700
1.2750
12:51:09
45.9700
0.7250
12:51:09
45.9700
22.2920
12:51:09
45.9700
0.6530
12:51:09
45.9700
0.4790
12:51:09
45.9600
5.7090
12:51:09
45.9600
0.6060
12:51:12
45.9700
1.5650
12:51:13
45.9700
0.4790
12:51:19
45.9700
0.4980
12:51:19
45.9700
2.5000
12:51:19
45.9700
0.4570
12:51:19
45.9700
0.3450
12:51:19
45.9700
55.3870
12:51:19
45.9700
0.6530
12:51:19
45.9700
0.4430
12:51:19
45.9700
8.7920
12:51:19
45.9600
0.6310
12:51:22
45.9600
0.6270
12:51:28
45.9700
0.4970
12:51:31
45.9700
0.4570
12:51:31
45.9700
3.3640
12:51:31
45.9700
3.5970
12:51:31
45.9700
0.4570
12:51:31
45.9700
2.2010
12:51:31
45.9700
0.4790
12:51:31
45.9700
0.7370
12:51:31
45.9700
2.6050
12:51:31
45.9700
6.8670
12:51:31
45.9600
9.3630
12:51:31
45.9700
0.7290
12:51:36
45.9700
2.9130
12:51:36
45.9700
15.5490
12:51:36
45.9700
0.8700
12:51:36
45.9700
1.2910
12:51:36
45.9700
1.4440
12:51:36
45.9700
0.4360
12:51:36
45.9700
0.4790
12:51:36
45.9700
0.7450
12:51:36
45.9700
0.7530
12:51:36
45.9700
0.6530
12:51:36
45.9700
0.4360
12:51:36
45.9800
6.7800
12:51:36
45.9800
1.8710
12:51:36
45.9700
0.4790
12:51:41
45.9700
1.7500
12:51:41
45.9700
0.6230
12:51:50
45.9700
0.4570
12:51:57
45.9800
2.6930
12:52:11
45.9800
0.8690
12:52:12
45.9700
0.4540
12:52:13
45.9700
0.9740
12:52:40
45.9800
5.3940
12:52:41
45.9700
1.1250
12:52:44
45.9700
0.4790
12:52:44
45.9700
0.5350
12:52:44
45.9700
0.5750
12:52:44
45.9700
0.4840
12:52:44
45.9700
0.3190
12:52:44
45.9700
0.4570
12:52:44
45.9700
0.4440
12:52:44
45.9700
0.4530
12:52:44
45.9700
1.7030
12:52:47
45.9700
3.1640
12:52:47
45.9800
1.4370
12:52:51
45.9700
0.6880
12:53:04
45.9700
0.6760
12:53:09
45.9800
2.8960
12:53:11
45.9800
0.7150
12:53:12
45.9800
0.4350
12:53:16
45.9700
0.6070
12:53:19
45.9700
0.4480
12:53:19
45.9700
0.2270
12:53:19
45.9700
0.5140
12:53:27
45.9700
0.5350
12:53:27
45.9700
0.6260
12:53:36
45.9700
0.7630
12:53:36
45.9700
0.4790
12:53:39
45.9700
0.3720
12:53:39
45.9700
0.2570
12:53:39
45.9700
0.2980
12:53:42
45.9700
0.5390
12:53:42
45.9700
0.4380
12:53:42
45.9700
4.2190
12:53:42
45.9700
1.7480
12:53:44