Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0275
Open 0.02690000
Low 0.02680000
High 0.02790000
Vol 2,628,500
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JOE
Login

Order Book

Price
Qty
Total
0.23
110.7200
25.69
0.23
843.8100
195.17
0.23
51.3100
11.86
0.23
43.6000
10.07
0.23
57.0400
13.13
0.23
1,340.3800
308.42
0.23
111,488.9400
25,642.46
0.23
128.3900
29.49
0.23
39.6000
9.08
0.23
223.6700
51.27
0.23
311.1100
71.28
0.23
220.0000
50.38
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
39.6000
8.94
0.23
103.6800
23.34
0.23
159.6500
35.92
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
10,993.0400
2,198.61
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
84.5500
16.28
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
694.1500
128.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
509.4700
90.33
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
3,762.2400
639.58
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,274.6900
191.20
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
8,361.8000
1,170.65
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
843.8100
114.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,036.1200
124.33
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
136.0900
15.11
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.11
944.2200
99.52
0.11
85,594.1600
8,987.39
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
2,988.0100
299.70
0.10
4,867.5900
486.76
0.10
843.8100
83.79
0.10
191.9600
19.04
0.10
55.0000
5.45
0.10
2,926.0300
286.75
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
1,007.9000
96.76
0.10
665.2800
63.60
0.10
2,939.9300
279.29
0.09
3,560.0000
337.49
0.09
269.8900
25.37
0.09
3,233.0000
303.58
0.09
164.0900
15.36
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
301.8800
27.77
0.09
3,329.6700
306.00
0.09
164.0900
14.98
0.09
621.0300
55.95
0.09
4,308.4400
387.76
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
164.0900
14.62
0.09
50,166.8400
4,464.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
2,854.2400
251.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
12,769.1500
1,110.92
0.09
83.3300
7.23
0.09
2,000.0000
173.20
0.09
843.8100
72.65
0.09
658.2000
56.61
0.09
6,041.5400
513.53
0.08
164.0900
13.93
0.08
59.5300
5.00
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
4,996.9000
413.74
0.08
299.9900
24.81
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
430.1000
34.84
0.08
299.9900
24.27
0.08
164.0900
13.26
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
6,751.1200
540.09
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
299.9900
23.76
0.08
242.8400
19.18
0.08
27,476.7900
2,167.92
0.08
164.0900
12.93
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
43,485.5100
3,391.87
0.08
10,656.1700
830.12
0.08
299.9900
23.25
0.08
2,857.1400
220.57
0.08
4,152.6900
319.76
0.08
164.0900
12.62
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
24,808.5900
1,885.45
0.08
299.9900
22.77
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
15,913.4800
1,193.51
0.07
299.9900
22.44
0.07
299.9900
22.29
0.07
67.5700
5.00
0.07
299.9900
22.11
0.07
464.0800
33.97
0.07
174.3600
12.73
0.07
843.8100
61.51
0.07
299.9900
21.81
0.07
106.5900
7.73
0.07
299.9900
21.66
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
164.0900
11.72
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
301.8100
21.43
0.07
107.0000
7.58
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
15,777.3100
1,104.41
0.07
143.0600
10.00
0.07
164.0900
11.44
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
5,757.9200
399.60
0.07
299.9900
20.73
0.07
5,728.1600
395.24
0.07
241.3400
16.60
0.07
299.9900
20.61
0.07
299.9900
20.46
0.07
603.6100
41.05
0.07
299.9900
20.31
0.07
299.9900
20.16
0.07
121,680.8500
8,152.62
0.07
929.0100
62.06
0.07
299.9900
20.01
0.07
58,626.1500
3,904.50
0.07
164.0900
10.90
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
80.0000
5.28
0.07
299.9900
19.74
0.07
393.9900
25.73
0.06
299.9900
19.44
0.06
164.0900
10.62
0.06
6,001.3600
386.49
0.06
80.6800
5.17
0.06
78.1300
5.00
0.06
299.9900
19.17
0.06
5,752.0000
366.40
0.06
299.9900
19.05
0.06
164.0900
10.37
0.06
1,228.8000
77.41
0.06
299.9900
18.78
0.06
299.9900
18.63
0.06
1,000.0000
62.00
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
255.9700
15.77
0.06
22,843.5200
1,398.02
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
164.0900
9.86
0.06
14,637.1400
878.23
0.06
843.8100
50.38
0.06
5,525.3400
328.76
0.06
18,008.3000
1,062.49
0.06
266.4800
15.64
0.06
85.9200
5.00
0.06
1,896.5000
110.00
0.06
187.0000
10.77
0.06
117.5300
6.75
0.06
164.0900
9.40
0.06
999.0000
57.14
0.06
2,216.9500
126.37
0.06
843.8100
47.59
0.06
164.0900
9.17
0.06
7,025.8600
390.64
0.06
97.9000
5.41
0.06
1,877.2600
103.25
0.05
1,104.7500
60.21
0.05
566.1400
30.68
0.05
1,445.9900
78.23
0.05
30,190.4900
1,630.29
0.05
557.4700
29.82
0.05
164.0900
8.73
0.05
843.8100
44.81
0.05
17,074.7100
904.96
0.05
20,000.0000
1,056.00
0.05
1,920.2100
99.85
0.05
394.5000
20.47
0.05
30,000.0000
1,530.00
0.05
164.0900
8.30
0.05
9,542.8400
477.14
0.05
990.3500
49.32
0.05
120.9600
6.00
0.05
164.0900
8.11
0.05
187.0000
9.18
0.05
38,380.2000
1,880.63
0.05
412.3700
20.00
0.05
164.0900
7.91
0.05
31,252.8900
1,500.14
0.05
164.0900
7.71
0.05
843.8100
39.24
0.05
76,675.5400
3,527.07
0.05
164.0900
7.53
0.05
180.9900
8.27
0.05
12,470.4600
561.17
0.04
2,270.2700
101.71
0.04
202.7000
9.02
0.04
31,143.0100
1,370.29
0.04
1,051.5800
46.16
0.04
164.0900
7.17
0.04
843.8100
36.45
0.04
7,202.5800
309.71
0.04
164.0900
6.99
0.04
141,127.4600
5,927.35
0.04
164.0900
6.83
0.04
28,914.7700
1,199.96
0.04
351.0900
14.25
0.04
19,621.5000
784.86
0.04
843.8100
33.67
0.04
164.0900
6.50
0.04
810.1200
32.00
0.04
19,349.3600
754.63
0.04
164.0900
6.33
0.04
883.1100
34.00
0.04
211.2500
8.03
0.04
164.0900
6.19
0.04
3,645.9800
136.72
0.04
270.2700
10.00
0.04
164.0900
6.04
0.04
843.8100
30.88
0.04
164.0900
5.89
0.04
8,934.7200
317.18
0.04
807.8800
28.28
0.03
360.0900
12.57
0.03
164.0900
5.61
0.03
19,612.4300
666.82
0.03
1,007.9000
33.56
0.03
3,530.0200
116.49
0.03
10,370.2400
341.18
0.03
5,569.1600
182.11
0.03
164.0900
5.33
0.03
3,025.9200
96.53
0.03
164.0900
5.20
0.03
16,235.7400
511.43
0.03
3,020.7600
94.55
0.03
6,071.4400
187.61
0.03
8,461.4000
257.23
0.03
174.5600
5.27
0.03
27,718.0500
831.54
0.03
361.6300
10.67
0.03
2,475.0000
72.02
0.03
275,291.2400
7,983.45
0.03
2,475.0000
71.53
0.03
868.0500
25.00
0.03
18,361.7900
523.31
0.03
304,230.9200
8,640.16
0.03
227,186.8700
6,429.39
0.03
289,763.4300
8,171.33
0.03
122,808.1200
3,450.91
0.03
120,418.6700
3,371.72
0.03
121,670.0200
3,394.59
0.03
107,577.1500
2,990.64
0.03
0.03
114,579.7300
3,173.86
0.03
160,484.6100
4,429.38
0.03
100,553.8300
2,765.23
0.03
98,115.3000
2,688.36
0.03
87,537.6000
2,389.78
0.03
38,080.0500
1,035.78
0.03
19,259.7000
521.94
0.03
18,064.2300
487.73
0.03
16,170.2700
434.98
0.03
17,339.0800
464.69
0.03
15,961.0100
426.16
0.03
17,323.4800
460.80
0.03
16,892.0600
447.64
0.03
16,569.5900
437.44
0.03
16,569.5900
435.78
0.03
18,668.8200
489.12
0.03
16,761.1700
437.47
0.03
16,569.5900
430.81
0.03
16,569.5900
429.15
0.03
32,698.7700
843.63
0.03
9,870.6100
253.67
0.03
2,475.0000
63.11
0.03
2,849.5300
72.09
0.03
2,675.0000
67.41
0.03
171,393.9100
4,301.99
0.03
2,875.0000
71.88
0.02
202.4300
5.00
0.02
2,475.0000
60.89
0.02
4,532.6100
110.14
0.02
17,475.0000
422.90
0.02
18,321.6600
439.72
0.02
253.1600
6.00
0.02
2,475.0000
57.17
0.02
6,822.8200
156.92
0.02
2,475.0000
55.94
0.02
337.9700
7.50
0.02
3,475.0000
76.10
0.02
15,758.2900
343.53
0.02
2,380.9500
50.00
0.02
400.0000
8.36
0.02
25,250.0000
505.00
0.02
268.7800
5.08
0.02
11,817.2100
213.89
0.02
5,963.0000
102.56
0.02
29,875.0000
478.00
0.02
5,333.3900
80.00
0.01
10,563.3600
150.00
0.01
785.1400
9.50

Recent Trades

Price
Size
Time
0.0271
1,589.2100
13:03:21
0.0271
2,031.3300
13:03:31
0.0272
608.3100
13:43:23
0.0273
405.9000
13:43:24
0.0272
2,475.0000
13:43:27
0.0272
8,116.3700
13:43:27
0.0272
1,634.1800
13:43:27
0.0272
218.9200
13:47:34
0.0273
6,319.3700
13:50:41
0.0273
475.4000
13:50:57
0.0273
2,475.0000
13:50:57
0.0273
1,955.7400
13:50:57
0.0272
3,844.5700
13:52:44
0.0272
2,039.4500
13:53:11
0.0272
435.5500
13:53:52
0.0273
1,603.0000
13:53:52
0.0272
2,475.0000
13:57:48
0.0272
8,116.3700
13:57:48
0.0272
50,460.4000
13:57:48
0.0273
373.5300
13:58:01
0.0273
3,118.3200
14:02:01
0.0273
731.0000
14:02:01
0.0273
10,471.8800
14:08:28
0.0273
748.8700
14:08:35
0.0273
2,013.2000
14:13:03
0.0273
1,866.7300
14:16:24
0.0274
728.0000
14:17:14
0.0275
2,475.0000
14:24:07
0.0275
7,648.5400
14:24:07
0.0275
11,935.2800
14:24:07
0.0275
2,002.0000
14:25:13
0.0275
473.0000
14:25:22
0.0275
364.7300
14:25:22
0.0275
145.2700
14:25:27
0.0275
510.0000
14:25:27
0.0275
1,346.6400
14:25:27
0.0275
2,002.1100
14:26:18
0.0275
2,001.8600
14:28:35
0.0276
704.1600
14:30:00
0.0276
815.8800
14:30:02
0.0276
1,659.1200
14:30:07
0.0276
336.1400
14:30:07
0.0276
264.8600
14:30:12
0.0276
569.6300
14:30:12
0.0276
155.3700
14:30:17
0.0276
725.0000
14:30:17
0.0276
725.0000
14:30:17
0.0276
389.7600
14:30:17
0.0275
428.3900
14:30:29
0.0275
299.6000
14:30:29
0.0276
7,151.2000
14:35:00
0.0276
2,090.8000
14:35:00
0.0276
40,305.9200
14:35:00
0.0276
328.5000
14:35:14
0.0275
18,484.0000
14:46:56
0.0275
21,267.4300
14:46:56
0.0275
1,994.6500
14:47:05
0.0275
480.3500
14:48:37
0.0275
1,511.5900
14:48:37
0.0275
1,991.7400
14:50:15
0.0275
1,992.0200
14:55:41
0.0275
1,992.6000
14:56:19
0.0275
5,682.1400
15:03:45
0.0275
181.8100
15:03:56
0.0276
49,727.7600
15:09:12
0.0276
2,475.0000
15:09:17
0.0276
8,979.4200
15:09:17
0.0276
555.0000
15:09:17
0.0276
551.0000
15:09:17
0.0276
1,994.4200
15:10:11
0.0276
1,994.8900
15:10:28
0.0277
684.0400
15:10:41
0.0276
1,994.9200
15:11:07
0.0276
1,994.4800
15:11:17
0.0277
269.0000
15:12:09
0.0277
269.0000
15:12:09
0.0277
269.0000
15:12:09
0.0277
269.0000
15:12:09
0.0277
269.0000
15:12:09
0.0277
269.0000
15:12:09
0.0277
269.0000
15:12:09
0.0277
269.0000
15:12:09
0.0277
269.0000
15:12:09
0.0277
260.0000
15:12:09
0.0277
260.0000
15:12:09
0.0277
260.0000
15:12:09
0.0277
260.0000
15:12:09
0.0277
260.0000
15:12:09
0.0277
260.0000
15:12:09
0.0277
260.0000
15:12:09
0.0277
260.0000
15:12:09
0.0277
260.0000
15:12:09
0.0277
2,313.6100
15:12:15
0.0277
1,988.3400
15:12:21
0.0277
486.6600
15:12:30
0.0277
751.9800
15:12:30
0.0277
748.8900
15:12:30
0.0277
334.1100
15:12:39
0.0277
1,653.5100
15:12:39
0.0278
366.1100
15:13:01

Login to View your open Positions

Login Now