English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.38
Open
64.73000000
Low
63.74000000
High
65.50000000
Vol
10,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
59.2070
4,795.77
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.62
0.0690
5.56
80.58
0.1380
11.12
80.42
3.7430
301.01
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
14.3950
1,151.60
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
2.3860
188.49
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
206.3180
16,195.96
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
829.5410
64,704.20
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.90
0.0720
5.61
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.65
3.9790
304.99
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.36
0.0740
5.65
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
1.6220
123.68
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
18.8740
1,434.42
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.43
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
78.6220
5,896.65
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.44
0.6230
46.38
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
56.8330
4,177.23
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.18
0.0770
5.63
73.12
0.8620
63.03
73.10
31.1430
2,276.55
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
41.2150
2,988.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.22
0.0810
5.85
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
109.5180
7,885.30
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.14
0.0790
5.62
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
39.5140
2,801.54
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
168.8780
11,821.46
69.98
0.7120
49.83
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.1670
11.57
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.40
8.6210
589.68
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.28
0.0750
5.12
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.11
2.2930
156.18
68.00
297.2280
20,211.50
67.98
0.6540
44.46
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.60
0.4070
27.51
67.59
0.0830
5.61
67.58
1.7590
118.87
67.55
0.0910
6.15
67.52
0.6230
42.06
67.50
253.2610
17,095.12
67.40
0.6550
44.15
67.31
1.2660
85.21
67.28
9.3010
625.77
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.13
0.0770
5.17
67.10
0.9990
67.03
67.05
0.1070
7.17
67.00
2.2120
148.20
66.97
0.4060
27.19
66.93
0.7710
51.60
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
5.0000
334.25
66.80
0.1140
7.62
66.66
1.9980
133.19
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.42
0.8620
57.25
66.40
0.1900
12.62
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.06
0.0850
5.62
66.05
0.6550
43.26
66.01
0.6140
40.53
66.00
42.3280
2,793.65
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.85
14.0000
921.90
65.82
2.2410
147.50
65.81
0.0860
5.66
65.77
0.1170
7.70
65.68
0.0770
5.06
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.62
24.1850
1,587.02
65.60
0.5170
33.92
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.50
1.7400
113.97
65.39
0.0770
5.04
65.35
9.5930
626.90
65.30
5.0790
331.66
65.26
19.0100
1,240.59
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
0.7500
48.86
65.10
1.9530
127.14
65.09
30.9750
2,016.16
65.04
0.4990
32.45
65.00
3.2060
208.39
64.98
4.7170
306.51
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.0910
5.91
64.91
24.1090
1,564.92
64.88
1.9950
129.44
64.85
16.4410
1,066.20
64.80
0.1140
7.39
64.70
0.6550
42.38
64.67
0.0870
5.63
64.64
0.4210
27.21
64.63
0.8620
55.71
64.51
0.1070
6.90
64.50
0.4560
29.41
64.47
7.3880
476.30
64.40
0.1140
7.34
64.38
0.1380
8.88
64.37
0.3930
25.30
64.32
0.3090
19.87
64.31
0.4230
27.20
64.30
23.7110
1,524.62
64.28
0.0910
5.85
64.24
18.6970
1,201.10
64.22
1.8510
118.87
64.18
0.8620
55.32
64.13
2.7970
179.37
64.07
23.3430
1,495.59
64.04
18.7560
1,201.13
64.00
0.1140
7.30
63.98
1.2030
76.97
63.92
5.7780
369.33
63.89
0.7440
47.53
63.87
0.4000
25.55
63.85
7.3180
467.25
63.83
20.7330
1,323.39
63.81
0.0860
5.49
63.80
1.7770
113.37
63.75
6.6140
421.64
63.74
20.5550
1,310.18
63.73
1.7770
113.25
63.72
6.1430
391.43
63.71
1.7770
113.21
63.69
15.4950
986.88
63.68
25.7270
1,638.30
63.67
3.3910
215.90
63.66
2.2040
140.31
63.65
21.7940
1,387.19
63.64
10.4960
667.97
63.62
15.5220
987.51
63.61
6.4050
407.42
63.60
1.8910
120.27
63.59
1.7770
113.00
63.57
3.7810
240.36
63.56
15.9440
1,013.40
63.55
1.7770
112.93
63.53
0.2990
19.00
63.47
1.8920
120.09
63.45
1.7770
112.75
63.42
1.8940
120.12
63.41
1.7770
112.68
63.40
3.8230
242.38
63.39
1.7770
112.64
64.38
63.35
4.8520
307.37
63.34
0.1160
7.35
63.33
3.8230
242.11
63.32
1.9740
124.99
63.31
2.0920
132.44
63.30
0.1980
12.53
63.29
7.5930
480.56
63.28
15.4950
980.52
63.27
1.9710
124.71
63.26
5.5220
349.32
63.25
15.5010
980.44
63.24
1.7770
112.38
63.23
10.9500
692.37
63.22
13.7280
867.88
63.21
1.7770
112.32
63.20
9.3780
592.69
63.19
8.1910
517.59
63.18
14.8490
938.16
63.16
1.7770
112.24
63.15
26.2830
1,659.77
63.14
1.7770
112.20
63.13
15.5120
979.27
63.12
4.9300
311.18
63.11
15.5410
980.79
63.07
1.7770
112.08
63.06
15.5520
980.71
63.05
7.1810
452.76
63.04
67.2480
4,239.31
63.03
2.5900
163.25
63.02
15.9940
1,007.94
63.01
1.7770
111.97
63.00
26.8780
1,693.31
62.99
18.3390
1,155.17
62.98
15.5040
976.44
62.97
1.8680
117.63
62.95
5.4050
340.24
62.94
1.7770
111.84
62.93
15.8210
995.62
62.92
1.7770
111.81
62.91
34.6200
2,177.94
62.90
2.7260
171.47
62.89
13.7430
864.30
62.88
1.0180
64.01
62.87
0.1070
6.73
62.86
13.7530
864.51
62.83
6.2290
391.37
62.82
15.6260
981.63
62.80
2.0560
129.12
62.79
21.7300
1,364.43
62.78
4.0130
251.94
62.77
3.7810
237.33
62.76
13.7630
863.77
62.75
77.5280
4,864.88
62.74
21.1160
1,324.82
62.73
0.1380
8.66
62.72
15.6370
980.75
62.71
23.9390
1,501.21
62.70
0.5770
36.18
62.69
0.3190
20.00
62.68
1.8840
118.09
62.66
1.8290
114.61
62.63
23.9720
1,501.37
62.60
0.3190
19.97
62.58
6.3910
399.95
62.53
0.6730
42.08
62.51
0.0860
5.38
62.50
6.4850
405.31
62.49
1.8850
117.79
62.42
2.8730
179.33
62.40
24.4930
1,528.36
62.39
0.0880
5.49
62.38
0.4360
27.20
62.34
0.1010
6.30
62.31
0.4170
25.98
62.30
5.0000
311.50
62.20
0.3210
19.97
62.19
0.1380
8.58
62.18
1.8910
117.58
62.14
7.3530
456.92
62.13
0.0870
5.41
62.07
0.5450
33.83
62.05
0.3220
19.98
62.00
1,071.4310
66,428.72
61.95
29.1990
1,808.88
61.90
8.1580
504.98
61.87
2.9850
184.68
61.80
5.2580
324.94
61.77
0.3230
19.95
61.76
1.6190
99.99
61.75
0.4400
27.17
61.69
0.3300
20.36
61.68
5.7680
355.77
61.66
0.7280
44.89
61.63
0.0970
5.98
61.60
2.3860
146.98
61.55
1.9110
117.62
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.4250
26.10
61.35
1.6780
102.95
61.32
0.0820
5.03
61.31
2.6590
163.02
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.20
0.1140
6.98
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.6610
40.37
61.04
0.0920
5.62
61.00
24.6290
1,502.37
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.80
0.1140
6.93
60.71
1.3180
80.02
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.8190
49.63
60.55
0.0870
5.27
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.40
0.1140
6.89
60.37
0.0870
5.25
60.36
2.5340
152.95
60.35
0.0910
5.49
60.33
0.6870
41.45
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.7470
105.29
60.25
0.4080
24.58
60.21
0.8470
51.00
60.20
0.9520
57.31
60.08
0.1380
8.29
60.07
0.0840
5.05
60.02
0.0880
5.28
60.00
184.1550
11,049.30
59.90
0.4540
27.19
59.80
0.1560
9.33
59.73
0.1340
8.00
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
11.1110
661.66
59.49
0.6910
41.11
59.46
3.1570
187.72
59.45
0.5880
34.96
59.41
2.5750
152.98
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
5.0500
297.95
58.99
1.9370
114.26
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.46
2.6170
152.99
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.1750
648.15
57.91
0.0870
5.04
57.82
0.1730
10.00
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.55
0.2490
14.33
57.51
2.6600
152.98
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.57
2.7040
152.97
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
18.6700
1,045.52
55.99
0.1070
5.99
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.62
2.7500
152.96
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
30.2910
1,666.01
54.81
0.2290
12.55
54.67
2.7980
152.97
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.93
3.5810
193.12
53.87
0.1070
5.76
53.72
2.8480
152.99
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
55.0350
2,916.86
52.79
0.1380
7.29
52.77
2.8990
152.98
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
15.9610
829.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
48.3620
2,466.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
11.0000
551.32
50.10
25.3430
1,269.68
50.05
1.5460
77.38
50.00
303.7280
15,186.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
18.0890
886.36
48.65
6.2530
304.21
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
12.9760
519.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.47
0.4980
19.16
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.50
50.0000
1,625.00
32.00
7.2500
232.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
63.3600
1.0650
13:18:46
63.3200
0.2280
13:18:56
63.3500
0.1720
13:19:11
63.3200
1.1950
13:19:24
63.3100
1.6660
13:19:24
63.3100
0.7260
13:19:24
63.3100
0.1870
13:19:36
63.3300
0.0970
13:19:46
63.3100
0.1380
13:19:56
63.3300
0.1320
13:20:11
63.3100
0.1400
13:20:31
63.3300
0.0990
13:20:51
63.3200
0.1360
13:20:56
63.3300
0.1410
13:21:11
63.3300
0.1330
13:21:31
63.3700
0.1240
13:21:51
63.3300
0.0990
13:21:56
63.3700
0.1380
13:22:11
63.3300
0.1230
13:22:21
63.3700
0.5000
13:22:25
63.3700
0.5000
13:22:25
63.3900
0.5000
13:22:25
63.3800
0.1290
13:22:51
63.3500
0.1480
13:22:56
63.3800
0.2470
13:23:11
63.3500
0.1290
13:23:31
63.3500
1.5000
13:23:40
63.3500
0.2900
13:23:40
63.3500
0.1360
13:23:56
63.3400
0.1250
13:24:41
63.3400
0.9880
13:24:44
63.3400
0.0820
13:24:56
63.3300
0.0300
13:24:56
63.3300
0.1260
13:25:31
63.3300
0.3440
13:25:38
63.3300
0.5000
13:25:38
63.3300
0.5000
13:25:38
63.3300
0.3130
13:25:38
63.3300
0.1280
13:25:56
63.3300
0.1390
13:26:36
63.3300
0.1000
13:26:56
63.3300
1.2160
13:27:20
63.3300
0.1250
13:27:20
63.3300
0.0680
13:27:20
63.3300
0.1130
13:27:31
63.3300
0.1390
13:27:56
63.3300
0.1160
13:28:41
63.3300
0.1280
13:28:56
63.3300
0.1260
13:29:41
63.3300
0.1340
13:29:56
63.3300
0.0040
13:29:56
63.3400
0.1210
13:30:46
63.3400
0.1000
13:30:56
63.3400
0.1390
13:31:36
63.3600
0.5000
13:31:46
63.3400
0.1000
13:31:56
63.3400
0.1120
13:32:31
63.3400
0.1050
13:32:56
63.3400
0.1050
13:33:46
63.3400
0.1110
13:33:56
63.3400
0.1290
13:34:41
63.3400
0.1270
13:34:56
63.3400
0.0280
13:35:56
63.3400
0.0790
13:35:56
63.3400
0.1010
13:36:46
63.3400
0.1150
13:36:56
63.3400
0.0950
13:37:10
63.3400
0.5550
13:37:50
63.3400
0.1430
13:37:56
63.3600
1.6160
13:38:56
63.3600
2.8550
13:39:20
63.3700
1.7770
13:39:20
63.3800
2.0460
13:39:20
63.3900
1.2770
13:39:20
63.3900
1.8940
13:39:20
63.4100
0.1510
13:39:20
63.4000
0.5890
13:40:16
63.3700
0.9110
13:41:34
63.3600
0.2840
13:41:34
63.3600
0.5000
13:41:34
63.4200
0.5000
13:42:27
63.3900
0.5000
13:43:01
63.4400
0.5000
13:44:57
63.4400
0.5000
13:44:57
63.4000
1.6930
13:45:01
63.4000
0.3070
13:45:01
63.4300
0.5000
13:45:15
63.4000
1.7770
13:46:27
63.3900
2.2210
13:46:27
63.3900
1.7770
13:46:27
63.3900
1.8940
13:46:27
63.3900
0.5000
13:46:27
63.3800
1.1950
13:46:27
63.3800
1.7770
13:46:27
63.3800
0.5000
13:46:27
63.4000
1.9690
13:46:50
63.4000
0.8860
13:46:50
63.3800
0.3040
13:54:01
63.3800
0.6730
13:54:01
63.3800
0.2180
13:54:01