English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.47
Open
6.71400000
Low
6.44200000
High
6.74800000
Vol
2,006,676
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.62
8.8800
67.67
7.62
6.6300
50.51
7.62
7.0000
53.31
7.61
1.1800
8.98
7.60
1.7700
13.46
7.60
130.3500
990.66
7.60
0.8300
6.31
7.60
0.6800
5.17
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
11.9100
90.34
7.58
3.5600
26.98
7.58
5.1200
38.79
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
1.0000
7.57
7.57
0.6700
5.07
7.56
9.7000
73.35
7.56
0.8300
6.27
7.56
2.3400
17.68
7.55
0.8000
6.04
7.55
58.3400
440.47
7.55
7.6800
57.95
7.54
1.1800
8.90
7.54
5.2900
39.89
7.54
2.1700
16.36
7.54
3.5400
26.67
7.53
1.0400
7.84
7.53
120.9100
910.45
7.53
0.8400
6.32
7.52
1.5500
11.66
7.52
0.7600
5.72
7.52
0.9900
7.44
7.51
22.6300
170.04
7.51
16.6700
125.19
7.51
2.9800
22.37
7.50
1,628.4600
12,213.45
7.49
3.6700
27.50
7.49
17.7900
133.23
7.49
0.8300
6.21
7.48
1.4600
10.93
7.48
73.6200
550.68
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
42.1800
315.17
7.47
2.0000
14.94
7.47
0.6800
5.08
7.47
0.7500
5.60
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
44.6200
332.95
7.46
69.0900
515.41
7.46
1.5500
11.56
7.45
0.9900
7.38
7.45
75.1700
560.02
7.45
6.0300
44.92
7.45
1.6500
12.29
7.44
1.0000
7.44
7.44
1.4700
10.94
7.44
2.9000
21.58
7.44
2.0000
14.87
7.44
1.2500
9.30
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
3.6700
27.24
7.42
6.2000
46.00
7.42
54.8400
406.75
7.41
2.0000
14.81
7.40
1.8500
13.70
7.40
1.1800
8.74
7.40
216.1600
1,599.58
7.39
68.0100
502.59
7.39
0.9900
7.31
7.38
28.0400
206.94
7.38
2.8200
20.81
7.38
0.8300
6.12
7.38
3.0300
22.35
7.37
4.4200
32.58
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
4.0400
29.74
7.36
4.6200
34.00
7.36
0.8000
5.89
7.35
3.6700
26.99
7.35
53.7400
394.99
7.35
1.0400
7.64
7.34
120.9100
887.48
7.34
6.0300
44.24
7.34
1.5500
11.37
7.34
1.1800
8.66
7.33
1.1400
8.36
7.33
2.1900
16.05
7.33
7.6100
55.74
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
1.7500
12.81
7.32
7.0000
51.23
7.32
17.7800
130.10
7.31
1.0000
7.31
7.31
1.1900
8.70
7.30
198.5400
1,449.34
7.30
2.0400
14.89
7.30
1.3700
9.99
7.29
5.3400
38.95
7.28
3.6700
26.73
7.28
3.9000
28.37
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
1.8500
13.45
7.27
1.1800
8.58
7.27
0.8300
6.03
7.26
2.5000
18.15
7.26
1.1300
8.20
7.26
1.5500
11.25
7.25
0.9900
7.18
7.25
66.9000
485.03
7.25
1.0000
7.25
7.25
74.5600
540.26
7.24
75.0000
543.23
7.24
1.0400
7.53
7.24
4.6200
33.45
7.24
1.2500
9.05
7.23
1.1300
8.17
7.23
8.0900
58.47
7.22
61.1400
441.43
7.22
6.1600
44.46
7.22
8.7900
63.43
7.22
1.8600
13.42
7.21
2.3200
16.73
7.21
2.0000
14.42
7.21
0.8400
6.06
7.21
16.7100
120.40
7.20
1.1800
8.50
7.20
325.2600
2,341.87
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
0.9900
7.12
7.19
1.0000
7.19
7.18
416.8600
2,993.89
7.18
4.6200
33.17
7.17
4.8800
35.00
7.17
1.0000
7.17
7.17
17.8100
127.64
7.17
15.1100
108.28
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
121.7400
871.66
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
1.0400
7.44
7.16
1.1900
8.51
7.15
52.6000
376.09
7.15
3.6700
26.24
7.15
2.8400
20.29
7.14
8.1000
57.86
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.14
1.1800
8.42
7.13
0.8500
6.06
7.13
1.5500
11.05
7.13
4.9300
35.13
7.12
8.0900
57.61
7.12
6.3800
45.43
7.12
6.0300
42.93
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
1.8900
13.44
7.10
1,939.8100
13,772.65
7.09
0.8500
6.03
7.09
30.3000
214.86
7.09
3.1700
22.48
7.08
3.6700
25.99
7.08
0.8400
5.95
7.08
4.0000
28.32
7.08
7.0000
49.55
7.07
5.5500
39.26
7.07
3.5300
24.97
7.07
1.8300
12.94
7.07
1.1800
8.34
7.07
1.6600
11.73
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
5.3800
37.98
7.06
1.9000
13.41
7.06
0.8600
6.07
7.06
1.9900
14.04
7.05
0.8300
5.85
7.05
54.9000
387.05
7.05
18.2500
128.61
7.05
1.1300
7.96
7.04
15.4500
108.77
7.04
18.3600
129.22
7.03
1.1600
8.16
7.02
2.1200
14.89
7.02
0.8600
6.04
7.02
1.4400
10.11
7.02
0.8400
5.90
7.02
3.6700
25.75
7.02
11.9800
84.04
7.01
77.2100
541.55
7.01
6.0300
42.28
7.01
16.8400
118.05
7.01
6.3400
44.42
7.01
1.1800
8.27
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
728.8200
5,103.20
7.00
392.6300
2,748.41
7.00
1,957.1700
13,698.23
7.00
1.0000
7.00
6.99
4,230.5600
29,571.61
6.99
1.1400
7.97
6.99
2.5000
17.47
6.99
1.0400
7.27
6.99
715.7100
4,999.95
6.98
6.7700
47.28
6.98
1.5200
10.61
6.98
320.1200
2,234.44
6.98
0.7600
5.30
6.98
1.8000
12.56
6.98
1.5200
10.61
6.98
1.9000
13.25
6.97
1.4500
10.11
6.97
19.3600
134.94
6.96
296.3000
2,062.25
6.96
727.5200
5,062.81
6.96
2.1400
14.89
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
3.6700
25.51
6.95
253.4200
1,761.27
6.95
0.8300
5.77
6.95
0.8700
6.04
6.94
1.0000
6.94
6.94
1.1800
8.19
6.94
24.6900
171.35
6.94
288.7200
2,002.27
6.93
24.6400
170.78
6.93
396.5500
2,748.09
6.93
1.0000
6.93
6.93
438.4200
3,036.06
6.92
0.9900
6.85
6.92
31.4400
217.56
6.92
658.8400
4,558.51
6.91
0.8700
6.01
6.91
215.0800
1,486.20
6.91
737.5200
5,095.53
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
7.4800
51.64
6.90
203.9900
1,407.53
6.90
0.8100
5.59
6.89
2.1500
14.82
6.89
259.7800
1,789.88
6.89
31.8200
219.18
6.89
5.1300
35.33
6.89
2.0000
13.77
6.88
75.1400
517.11
6.88
105.4900
725.77
6.88
1.1800
8.11
6.88
5.7300
39.40
6.88
3.0300
20.83
6.87
232.5600
1,598.38
6.87
5.1200
35.18
6.87
730.2000
5,015.74
6.87
1.4700
10.10
6.86
161.1000
1,105.31
6.86
402.6800
2,762.38
6.86
8.3200
57.06
6.86
0.9900
6.79
6.85
1,129.9700
7,740.29
6.85
130.1600
891.34
6.85
3.0600
20.95
6.85
1.6200
11.09
6.84
1.4700
10.06
6.84
1.2500
8.55
6.84
2.0100
13.75
6.84
0.8800
6.02
6.84
850.2900
5,815.13
6.84
1.1300
7.73
6.83
1.1900
8.13
6.83
1.0000
6.83
6.83
1.4800
10.11
6.83
28.0200
191.32
6.83
0.8400
5.73
6.83
117.5100
802.12
6.82
18.5500
126.55
6.82
79.9300
545.12
6.81
5.8500
39.86
6.81
1,000.0000
6,812.00
6.81
1.2400
8.44
6.81
734.4300
5,000.00
6.80
1.6700
11.36
6.80
12.5600
85.45
6.80
2,172.3800
14,772.18
6.80
1,001.5200
6,809.33
6.80
2.7500
18.69
6.80
1.4800
10.06
6.80
1.0000
6.80
6.79
16.0900
109.30
6.79
439.8400
2,986.51
6.79
12.3400
83.78
6.79
0.8900
6.04
6.78
9.4000
63.74
6.78
10.5000
71.19
6.78
7.7300
52.39
6.77
4.9500
33.53
6.77
5.7400
38.85
6.77
0.8900
6.02
6.76
0.8400
5.68
6.76
2.1900
14.81
6.76
4.6200
31.23
6.76
1.4900
10.07
6.76
3.6700
24.80
6.76
2.0000
13.51
6.75
114.8200
775.26
6.75
133.3100
899.84
6.75
17.6300
118.98
6.75
1.9900
13.43
6.74
0.8300
5.60
6.74
0.8300
5.60
6.74
1.0400
7.01
6.74
12.1400
81.82
6.74
7.0000
47.15
6.73
0.9000
6.06
6.73
1.0000
6.73
6.72
0.9900
6.66
6.72
27.8400
187.08
6.72
75.2600
505.52
6.72
9.3800
63.00
6.71
0.9000
6.04
6.71
1.5000
10.06
6.70
7.4400
49.88
6.70
6.0300
40.41
6.70
57.7700
387.06
6.70
134.6600
902.09
6.70
435.8800
2,919.52
6.70
2.0500
13.73
6.70
0.9000
6.03
6.70
3.6700
24.57
6.69
134.4100
899.47
6.69
3.1800
21.27
6.69
0.9000
6.02
6.68
169.9100
1,135.34
6.68
47.3600
316.32
6.68
0.9000
6.01
6.67
3.6600
24.43
6.67
0.8000
5.34
6.67
18.1900
121.33
6.67
0.9000
6.00
6.67
1.0000
6.67
6.67
1.9900
13.26
6.66
250.0000
1,666.00
6.66
13.4300
89.48
6.66
1.0400
6.93
6.66
0.9100
6.06
6.66
0.9900
6.59
6.65
18.0500
120.05
6.65
1,162.9400
7,733.55
6.65
2.0100
13.36
6.65
0.7800
5.19
6.65
1.5200
10.10
6.65
0.8300
5.52
6.64
1.2500
8.31
6.64
0.9100
6.04
6.64
1.5000
9.96
6.64
4.6200
30.68
6.64
2.3400
15.53
6.63
6.6500
44.11
6.63
1.5000
9.95
6.63
118.9100
788.37
6.63
1.1800
7.82
6.63
0.7900
5.24
6.63
2.7500
18.22
6.63
5.0300
33.32
6.62
1.6900
11.19
6.62
1.5000
9.93
6.62
1.5000
9.93
6.62
0.9100
6.02
6.61
7.0000
46.29
6.61
1.5000
9.92
6.61
300.0000
1,983.00
6.61
1.5000
9.91
6.61
0.9100
6.01
6.61
6.7300
44.45
6.60
16.5800
109.46
6.60
6.0300
39.80
6.60
182.5700
1,204.96
6.60
50.3400
332.19
6.60
1.5100
9.96
6.60
2.4100
15.90
6.59
0.8500
5.60
6.59
1.5000
9.89
6.59
11.6300
76.65
6.59
82.6900
544.93
6.59
2.4200
15.94
6.58
1.5000
9.87
6.58
1.0400
6.84
6.58
4.6200
30.40
6.58
0.9200
6.05
6.58
1.5000
9.87
6.58
0.7900
5.20
6.57
1.5000
9.86
6.57
792.8900
5,210.87
6.57
34.0900
224.01
6.57
0.9200
6.04
6.57
1.5400
10.12
6.57
2.6800
17.60
6.57
1.1500
7.55
6.56
3.5200
23.11
6.56
1.5000
9.84
6.56
1.1500
7.55
6.56
0.9200
6.04
6.56
2.0000
13.12
6.56
1.1500
7.54
6.56
2.4200
15.87
6.56
1.9400
12.72
6.56
0.9200
6.03
6.55
0.8500
5.57
6.55
3.4400
22.54
6.55
2.5000
16.38
6.55
0.7900
5.18
6.55
5.4100
35.44
6.55
1.7100
11.20
6.55
2.2900
14.99
6.55
1.9400
12.70
6.55
1.7100
11.19
6.55
0.7900
5.17
6.54
1.9400
12.70
6.54
3.2100
21.00
6.54
0.7900
5.17
6.54
11.0000
71.95
6.54
3.2900
21.52
6.54
3.0700
20.07
6.54
2.7200
17.78
6.54
83.8300
548.00
6.54
1.5700
10.26
6.54
9.0500
59.14
6.53
134.9100
881.50
6.53
1.5700
10.26
6.53
3.5700
23.32
6.53
87.7700
573.23
6.53
719.9500
4,701.27
6.53
4.2200
27.55
6.53
71.3700
465.90
6.53
41.2800
269.43
6.53
2.7200
17.75
6.53
83.8200
546.93
6.52
3.9200
25.57
6.52
77.4900
505.47
6.52
12.4400
81.13
6.52
1.5700
10.24
6.52
26.9100
175.45
6.52
205.8300
1,341.81
6.52
6,124.7500
39,921.12
6.52
2.7200
17.73
6.52
4.9400
32.19
6.52
136.8000
891.25
6.51
24.7200
161.03
6.51
204.3300
1,330.80
6.51
2.4100
15.69
6.51
124.2200
808.80
6.51
368.8400
2,401.15
6.51
125.4000
816.23
6.51
168.2700
1,095.10
6.51
275.1300
1,790.27
6.51
123.0600
800.63
6.51
2.7200
17.69
6.50
214.3600
1,394.20
6.50
226.2100
1,471.04
6.50
125.0700
813.21
6.50
205.1800
1,333.88
6.50
586.4300
3,811.80
6.50
127.4600
828.36
6.50
3,283.2300
21,334.43
6.50
209.6700
1,362.23
6.50
348.7300
2,265.35
6.50
292.5200
1,899.92
6.49
858.0300
5,572.05
6.49
126.0100
818.18
6.49
426.8300
2,770.98
6.49
287.8600
1,868.50
6.49
524.8400
3,406.21
6.49
303.3800
1,968.63
6.49
485.5100
3,149.99
6.49
2,080.3800
13,495.43
6.49
427.5800
2,773.28
6.49
1,715.5500
11,125.34
6.48
735.1600
4,766.78
6.48
689.8600
4,472.36
6.48
341.1200
2,211.14
6.48
673.5100
4,365.02
6.48
666.3500
4,317.95
6.48
624.4700
4,045.94
6.48
376.5200
2,439.10
6.47
6.48
723.8500
4,688.38
6.48
527.7400
3,417.64
6.48
445.3000
2,883.32
6.47
718.8100
4,653.58
6.47
425.6500
2,755.23
6.47
766.8700
4,963.18
6.47
628.3800
4,066.25
6.47
954.4800
6,175.49
6.47
1,780.0800
11,515.34
6.47
554.6200
3,587.28
6.47
668.7100
4,324.55
6.47
970.2200
6,273.44
6.47
485.0600
3,135.91
6.46
270.1000
1,745.93
6.46
709.3700
4,584.66
6.46
361.5200
2,336.14
6.46
487.6500
3,150.71
6.46
455.5500
2,942.85
6.46
207.1400
1,337.92
6.46
961.8400
6,211.56
6.46
3,411.6100
22,028.77
6.46
1,490.4400
9,622.28
6.46
1,006.9100
6,499.60
6.45
465.0100
3,001.17
6.45
205.2000
1,324.16
6.45
5,592.6000
36,083.46
6.45
201.1800
1,297.81
6.45
127.1700
820.25
6.45
368.6000
2,377.10
6.45
123.9300
799.10
6.45
146.5500
944.81
6.45
883.3400
5,694.01
6.45
313.2700
2,019.03
6.44
195.0600
1,256.97
6.44
520.6400
3,354.48
6.44
1,223.6900
7,883.01
6.44
128.7000
828.96
6.44
385.7000
2,483.91
6.44
719.8100
4,634.86
6.44
3.2800
21.12
6.44
6,246.1400
40,206.40
6.44
3.9200
25.23
6.44
152.0300
978.31
6.43
321.7800
2,070.33
6.43
466.0800
2,998.29
6.43
4.1400
26.63
6.43
4.2200
27.14
6.43
84.2500
541.73
6.43
2.5000
16.07
6.43
20.9000
134.35
6.43
87.8000
564.29
6.43
5.0400
32.39
6.43
2.7200
17.48
6.42
156.0200
1,002.27
6.42
2.5000
16.06
6.42
3.7600
24.15
6.42
88.3400
567.23
6.42
854.3900
5,485.18
6.42
2.7300
17.52
6.42
15.0600
96.66
6.42
2.5100
16.11
6.42
5.0900
32.66
6.42
83.1800
533.60
6.41
2.5100
16.10
6.41
3.5800
22.96
6.41
11.7300
75.21
6.41
4.8000
30.77
6.41
558.5400
3,580.24
6.41
81.1300
519.96
6.41
133.6200
856.24
6.41
1.9500
12.49
6.41
2.2900
14.67
6.41
24.6600
157.95
6.40
3.6700
23.50
6.40
14.9200
95.53
6.40
3.2300
20.68
6.40
5.4800
35.08
6.40
2,156.9000
13,804.16
6.40
0.9400
6.02
6.40
3.1900
20.41
6.40
1.5000
9.60
6.40
1.7400
11.13
6.40
32.4400
207.45
6.39
12.1200
77.50
6.39
0.9400
6.01
6.39
3.6600
23.39
6.39
224.9300
1,437.53
6.39
21.3500
136.43
6.39
8.6400
55.20
6.39
2.4400
15.58
6.39
3.1300
19.99
6.38
1.7300
11.04
6.38
1.1700
7.47
6.38
5.3300
34.02
6.38
4.7900
30.56
6.38
1,350.4900
8,616.13
6.38
1.4000
8.93
6.38
1.5000
9.57
6.38
18.7500
119.53
6.37
2.3100
14.72
6.37
2.4500
15.61
6.37
0.8000
5.10
6.37
2.0900
13.31
6.37
1.5000
9.55
6.37
23.0700
146.86
6.37
16.1600
102.86
6.36
0.8600
5.47
6.36
0.9500
6.04
6.36
1.5000
9.54
6.36
4.3400
27.60
6.36
1.5000
9.54
6.36
126.6600
804.92
6.35
0.9500
6.04
6.35
2.3800
15.12
6.35
1.0200
6.48
6.35
1,382.9400
8,781.67
6.35
1.5000
9.52
6.35
16.9000
107.26
6.35
11.7100
74.31
6.35
5.9500
37.75
6.34
130.7300
829.35
6.34
1.5000
9.51
6.34
0.8400
5.33
6.34
69.6100
441.33
6.34
40.7400
258.25
6.34
2.2900
14.51
6.34
1.7400
11.02
6.33
563.2700
3,567.75
6.33
1.5000
9.50
6.33
567.4800
3,592.72
6.33
46.7200
295.74
6.33
3.6700
23.23
6.33
34.3200
217.18
6.33
1.8900
11.96
6.33
0.9900
6.26
6.32
1.5000
9.48
6.32
1.5800
9.99
6.32
4.0000
25.28
6.32
15.8200
99.97
6.32
15.1700
95.84
6.31
3.8300
24.18
6.31
0.8000
5.05
6.31
183.1400
1,155.61
6.31
2.4600
15.52
6.31
22.5200
141.99
6.30
1.5000
9.46
6.30
589.0400
3,712.13
6.30
568.4500
3,581.80
6.30
4,677.3300
29,467.18
6.30
527.0500
3,319.89
6.30
6.1200
38.54
6.29
1.5000
9.44
6.29
1.7400
10.94
6.29
0.8000
5.03
6.29
6.4000
40.24
6.29
0.8000
5.03
6.28
0.9600
6.03
6.28
127.5300
800.89
6.28
568.2000
3,567.73
6.27
2.4300
15.24
6.27
1.1800
7.40
6.27
44.5900
279.58
6.27
6.0400
37.86
6.27
4.7900
30.02
6.27
1.7300
10.84
6.27
1.6000
10.03
6.27
26.3100
164.83
6.26
0.9600
6.01
6.26
0.8000
5.01
6.26
77.7100
486.46
6.26
7.9900
49.99
6.26
4.7700
29.84
6.25
0.8400
5.25
6.25
3.9800
24.89
6.25
2.1300
13.32
6.25
1.9300
12.06
6.25
1,240.0500
7,750.31
6.25
2.0900
13.06
6.25
0.9700
6.06
6.24
17.1100
106.80
6.24
1.6000
9.98
6.24
1.0400
6.49
6.24
50.7400
316.36
6.23
1.3100
8.17
6.23
2.6900
16.77
6.23
228.7800
1,425.30
6.23
22.9500
142.93
6.23
164.2800
1,022.97
6.23
75.6000
470.61
6.22
193.1700
1,202.29
6.22
747.3200
4,649.83
6.22
10.0000
62.21
6.22
209.0000
1,299.98
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
3.1800
19.76
6.21
117.1900
728.22
6.21
3.6700
22.80
6.21
27.0500
167.98
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
16.9200
104.95
6.20
3,374.8100
20,923.82
6.19
2.3800
14.74
6.19
1.8000
11.15
6.19
0.9700
6.01
6.19
8.4400
52.24
6.19
2.4600
15.22
6.18
0.8100
5.01
6.18
226.9300
1,402.43
6.18
32.3800
199.98
6.17
0.9800
6.05
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
171.6100
1,057.12
6.16
1.1800
7.27
6.16
1.9300
11.88
6.16
1.8200
11.20
6.16
34.8500
214.50
6.15
3.6700
22.59
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
311.5100
1,915.79
6.15
0.8600
5.29
6.15
2.5800
15.86
6.15
5.6900
34.97
6.14
0.8600
5.28
6.14
361.5700
2,220.04
6.14
0.8600
5.28
6.14
2.4000
14.72
6.13
6.2200
38.13
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.13
37.9800
232.63
6.12
3.4900
21.37
6.12
170.8600
1,045.66
6.12
140.9000
861.60
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
11.2800
68.92
6.10
1.1800
7.20
6.10
2,901.5100
17,699.21
6.10
1.1000
6.71
6.10
1.0000
6.10
6.10
3.6700
22.37
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
7.9600
48.44
6.08
5.1000
31.03
6.08
16.4400
100.00
6.08
27.2300
165.61
6.08
9.2800
56.42
6.08
2,204.3900
13,398.28
6.08
5.0500
30.69
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
0.9900
6.00
6.06
15.0500
91.20
6.06
155.3000
940.50
6.06
3.2800
19.86
6.05
2.0000
12.11
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
1,316.2500
7,963.31
6.05
1.1400
6.90
6.05
1.0000
6.05
6.05
1.1800
7.13
6.04
49.6400
299.97
6.04
13.0900
79.06
6.04
331.1800
2,000.00
6.04
1.3500
8.15
6.03
855.7900
5,160.41
6.03
8.7700
52.84
6.02
1.6700
10.05
6.02
2.4400
14.69
6.02
1.0000
6.02
6.01
2.1100
12.69
6.01
1,472.2400
8,848.16
6.01
30.3200
182.16
6.01
2.4700
14.83
6.00
8.1800
49.09
6.00
15,255.1200
91,530.72
6.00
1.2500
7.50
6.00
1.9900
11.93
5.99
57.8500
346.52
5.99
25.0000
149.70
5.98
3.6700
21.96
5.98
16.7100
99.94
5.98
139.5600
834.57
5.98
1.0100
6.04
5.97
33.4800
199.98
5.97
66.5800
397.48
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
10.7500
63.99
5.95
282.9300
1,683.43
5.94
100.0000
594.10
5.94
10.4300
61.95
5.94
34.9500
207.43
5.93
0.8600
5.10
5.93
1.5800
9.37
5.93
0.9900
5.87
5.93
3.6700
21.75
5.92
0.8500
5.03
5.92
2.7000
15.99
5.92
98.4100
582.59
5.92
1.6900
10.00
5.91
77.2100
456.54
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
28.9300
170.80
5.90
527.6700
3,113.25
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
1.1800
6.94
5.88
88.0100
517.50
5.87
3.6700
21.55
5.87
32.8300
192.71
5.87
1.7000
9.98
5.87
16.0400
94.09
5.86
212.9000
1,248.23
5.86
38.5900
226.21
5.86
5.6200
32.93
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
363.8100
2,128.29
5.85
19.6100
114.70
5.84
60.3100
352.21
5.84
1.4000
8.17
5.83
1.8800
10.97
5.83
9.1300
53.25
5.83
21.0100
122.49
5.83
1.8800
10.96
5.83
10.5800
61.65
5.83
1.8800
10.95
5.83
13.1600
76.66
5.82
1.8800
10.95
5.82
10.5200
61.25
5.82
16.9200
98.49
5.82
31.8700
185.48
5.82
4.5300
26.35
5.81
1.5300
8.89
5.81
543.2400
3,156.22
5.80
2.3300
13.52
5.80
2,239.5900
12,989.62
5.80
140.9000
817.08
5.80
1.7300
10.03
5.80
0.9900
5.74
5.79
2.5400
14.72
5.79
3.1400
18.19
5.79
25.9000
149.96
5.79
2.0000
11.57
5.78
6.5700
37.97
5.77
1.1800
6.81
5.77
1.0000
5.77
5.77
1.7400
10.03
5.76
1.1400
6.57
5.76
3.6700
21.15
5.76
86.6600
499.16
5.75
17.5100
100.70
5.75
668.1400
3,841.81
5.75
5.6500
32.46
5.74
1.7400
9.99
5.74
5.5000
31.57
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
959.7600
5,499.42
5.72
50.0000
286.20
5.72
23.3000
133.32
5.72
323.4700
1,850.25
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
35.0100
199.98
5.71
1.9600
11.19
5.71
3.6700
20.95
5.70
17.5300
99.96
5.70
748.5700
4,266.85
5.69
2.0300
11.55
5.68
2.5900
14.72
5.68
1.0400
5.91
5.68
4.6200
26.24
5.68
7.0400
39.97
5.67
396.9700
2,250.82
5.67
1.1800
6.69
5.66
0.9900
5.61
5.66
3.6700
20.76
5.65
1.2500
7.07
5.65
200.0000
1,130.60
5.65
76.7100
433.41
5.65
150.5200
849.99
5.64
499.2900
2,816.00
5.64
6.8300
38.51
5.64
1.4500
8.17
5.63
2.6100
14.70
5.63
40.0100
225.26
5.62
1.7300
9.73
5.62
361.4300
2,031.24
5.62
1.1800
6.63
5.61
275.6800
1,546.56
5.60
3.6700
20.57
5.60
1.7800
9.97
5.60
878.8100
4,921.34
5.60
0.9900
5.54
5.60
18.7600
104.98
5.58
4.9100
27.41
5.58
10,098.1500
56,347.68
5.58
2.6400
14.72
5.57
5.7600
32.10
5.57
290.0900
1,615.80
5.56
1.1800
6.57
5.56
241.8700
1,344.80
5.56
1.2500
6.95
5.56
76.0000
422.18
5.55
3.6700
20.37
5.55
160.0800
888.44
5.55
11.5300
63.97
5.55
1.1300
6.27
5.54
180.2200
998.42
5.53
0.9900
5.48
5.53
179.6500
993.46
5.52
2.6600
14.69
5.52
121.8100
672.39
5.51
1.1800
6.51
5.51
26.0500
143.54
5.50
10,836.3600
59,599.98
5.50
37.4300
205.68
5.49
1.1400
6.26
5.49
7.9400
43.60
5.49
28.9400
158.88
5.48
1.9500
10.69
5.48
18.2600
99.97
5.47
2.6900
14.72
5.47
0.9900
5.41
5.46
1.1800
6.45
5.46
155.5800
849.47
5.46
1.2500
6.82
5.45
254.2900
1,385.88
5.44
1,955.8500
10,647.65
5.44
3.0300
16.49
5.44
36.7600
199.97
5.44
1.5000
8.16
5.43
2.4800
13.47
5.42
14.7500
79.96
5.42
2.7200
14.74
5.42
19.9400
107.98
5.41
1.1800
6.39
5.41
1.0500
5.68
5.40
1,300.6200
7,023.35
5.40
0.9900
5.34
5.39
16.9900
91.58
5.38
1.1300
6.08
5.38
92.9800
499.95
5.37
96.5900
518.69
5.37
10.0500
53.96
5.36
1.1800
6.33
5.36
18.9800
101.73
5.36
2.8000
15.00
5.35
20.8500
111.61
5.35
235.9900
1,262.55
5.35
80.6500
431.15
5.34
109.2600
583.45
5.33
0.9900
5.28
5.33
109.3500
582.84
5.32
42.5000
226.10
5.32
2.7700
14.73
5.32
0.9500
5.05
5.31
1.1800
6.27
5.31
49.1100
260.77
5.30
4,113.8300
21,803.30
5.29
19.8300
104.96
5.29
377.7800
1,998.46
5.28
335.7000
1,773.84
5.28
18.9500
99.98
5.27
5.7400
30.25
5.27
2.7900
14.69
5.27
0.9900
5.21
5.27
1.1800
6.21
5.26
50.5800
266.05
5.26
1.2500
6.57
5.25
92.9800
488.15
5.24
3.8000
19.92
5.24
3.0200
15.82
5.24
1.5600
8.17
5.23
0.9700
5.07
5.23
30.0900
157.37
5.23
1.1300
5.90
5.22
597.7700
3,120.36
5.22
4.0000
20.87
5.21
192.9000
1,005.01
5.20
736.2400
3,828.45
5.19
1,923.6500
9,979.90
5.19
26.5000
137.46
5.18
2.1300
11.04
Recent Trades
Price
Size
Time
6.4780
31.0000
09:07:44
6.4780
0.7800
09:07:44
6.4780
0.8000
09:07:44
6.4780
1.4200
09:07:44
6.4780
3.0000
09:07:44
6.4780
31.0000
09:07:45
6.4780
31.0000
09:07:45
6.4780
31.0000
09:07:45
6.4780
25.0000
09:07:45
6.4780
31.0000
09:07:45
6.4780
31.0000
09:07:45
6.4780
20.0000
09:07:46
6.4780
13.0000
09:07:46
6.4780
13.0000
09:07:46
6.4780
13.0000
09:07:46
6.4780
13.0000
09:07:46
6.4780
11.0000
09:07:46
6.4780
7.0000
09:07:46
6.4780
5.0000
09:07:46
6.4780
5.0000
09:07:46
6.4780
5.0000
09:07:46
6.4780
5.0000
09:07:46
6.4780
4.0000
09:07:46
6.4780
2.0000
09:07:47
6.4780
2.0000
09:07:47
6.4780
2.0000
09:07:47
6.4780
2.0000
09:07:47
6.4780
2.0000
09:07:47
6.4780
3.0000
09:07:47
6.4780
0.8000
09:07:48
6.4780
0.7800
09:07:48
6.4780
0.7800
09:07:48
6.4780
0.7800
09:07:48
6.4780
1.2600
09:07:48
6.4770
0.7800
09:07:48
6.4770
0.7900
09:07:48
6.4770
0.9300
09:07:48
6.4770
0.8500
09:07:48
6.4770
0.7800
09:07:48
6.4770
0.7800
09:07:58
6.4770
0.0300
09:07:58
6.4760
0.7800
09:08:00
6.4760
1.1600
09:08:00
6.4760
0.7900
09:08:00
6.4760
0.8500
09:08:00
6.4760
1.1600
09:08:00
6.4760
0.8000
09:08:00
6.4760
0.7800
09:08:00
6.4760
0.7800
09:08:00
6.4750
0.7900
09:08:00
6.4750
1.1600
09:08:00
6.4750
0.7800
09:08:00
6.4750
0.2700
09:08:00
6.4750
0.6600
09:08:00
6.4750
0.8500
09:08:00
6.4750
1.4900
09:08:00
6.4750
23.7700
09:08:04
6.4750
23.7500
09:08:04
6.4750
4.7600
09:08:04
6.4750
3.0000
09:08:04
6.4750
3.0000
09:08:04
6.4750
8.0000
09:08:04
6.4750
8.0000
09:08:04
6.4750
12.0000
09:08:04
6.4750
8.0000
09:08:04
6.4750
8.0000
09:08:04
6.4750
8.0000
09:08:04
6.4750
2.0000
09:08:05
6.4750
2.0000
09:08:05
6.4750
2.0000
09:08:05
6.4750
2.0000
09:08:05
6.4750
2.0000
09:08:05
6.4750
7.4300
09:08:05
6.4750
0.8000
09:08:05
6.4750
0.7800
09:08:05
6.4750
15.9900
09:08:05
6.4750
30.0000
09:08:05
6.4750
30.0000
09:08:05
6.4750
30.0000
09:08:05
6.4750
30.0000
09:08:05
6.4750
30.0000
09:08:05
6.4750
15.0000
09:08:06
6.4750
15.0000
09:08:06
6.4750
15.0000
09:08:06
6.4750
15.0000
09:08:06
6.4760
0.7800
09:08:09
6.4760
5.8700
09:08:09
6.4760
59.1300
09:08:09
6.4760
0.8000
09:08:09
6.4760
0.7800
09:08:09
6.4760
0.7800
09:08:09
6.4760
1.0000
09:08:10
6.4770
0.7800
09:08:15
6.4770
0.7900
09:08:15
6.4770
0.8000
09:08:15
6.4770
0.7800
09:08:15
6.4780
0.7800
09:08:20
6.4780
1.5300
09:08:20
6.4770
13.0200
09:08:21
6.4770
25.5800
09:08:21