English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0452
Open
0.04460000
Low
0.04433000
High
0.04543000
Vol
12,888,019
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
1,607.3000
348.78
0.22
600.0000
130.08
0.22
23.1000
5.00
0.22
44.0000
9.49
0.22
29.5000
6.36
0.21
35.2000
7.53
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
1,592.4000
327.24
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
28.9000
5.78
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
10,034.3000
1,806.17
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
3,780.9000
642.75
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
35,039.1000
5,536.18
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
634.4000
95.16
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
1,057.0000
132.13
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
6,948.8000
854.70
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,605.8000
552.70
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
12,600.8000
1,483.11
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
132.1000
15.19
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
206.8000
23.24
0.11
179.6000
20.12
0.11
67,375.6000
7,525.85
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
108,586.4000
10,858.64
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
38,518.8000
3,813.36
0.10
288.2000
28.49
0.10
60.0000
5.93
0.10
5,429.3000
535.33
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
169.2000
16.50
0.10
103.3000
10.00
0.10
35,039.1000
3,391.78
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
330,000.0000
31,409.40
0.10
18,412.7000
1,749.21
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
582.9000
54.22
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
122.1000
11.18
0.09
2,904.7000
265.78
0.09
251.4000
22.88
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
431.8000
39.09
0.09
9,841.7000
885.75
0.09
1,305.8000
117.26
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
500.0000
44.40
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
123.4000
10.74
0.09
582.8000
50.44
0.09
553.5000
47.85
0.09
193.7000
16.74
0.09
2,727.0000
231.80
0.08
589.6000
49.99
0.08
10,605.9000
890.90
0.08
75.5000
6.30
0.08
35,417.2000
2,911.29
0.08
2,090.5000
170.00
0.08
589.6000
47.87
0.08
799.1000
64.02
0.08
100.0000
8.00
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
169.3000
13.36
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
4,638.8000
347.91
0.07
69.5000
5.20
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
337.8000
25.00
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
10,175.2000
745.74
0.07
2,993.0000
219.24
0.07
71.0000
5.20
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,339.4000
1,392.44
0.07
345.8000
24.81
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
561.2000
39.90
0.07
105.3000
7.48
0.07
902.3000
64.07
0.07
3,008.5000
213.60
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
2,487.9000
175.75
0.07
1,488.1000
104.27
0.07
203,692.4000
14,258.47
0.07
1,891.6000
131.54
0.07
5,491.8000
378.93
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
1,536.3000
105.05
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
2,941.1000
199.99
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
74.1000
5.00
0.07
50,000.0000
3,350.00
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
435.4000
28.91
0.07
106.5000
7.03
0.07
591.9000
38.88
0.07
153.0000
10.02
0.07
50,000.0000
3,250.00
0.06
2,509.5000
162.84
0.06
322.9000
20.67
0.06
908.3000
58.13
0.06
450.0000
28.58
0.06
473.3000
30.01
0.06
94.9000
5.90
0.06
226.1000
14.02
0.06
153.0000
9.44
0.06
544.8000
33.56
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
91.6000
5.60
0.06
2,180.6000
133.02
0.06
153.5000
9.35
0.06
383.0000
23.23
0.06
1,500.0000
90.90
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
153.9000
9.26
0.06
86.5000
5.20
0.06
249.8000
15.01
0.06
333.3000
20.00
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
50,272.0000
3,010.29
0.06
2,204.7000
131.84
0.06
1,630.0000
96.82
0.06
154.4000
9.17
0.06
4,241.0000
250.22
0.06
102.0000
6.00
0.06
95.4000
5.60
0.06
154.9000
9.08
0.06
155.3000
8.99
0.06
187.6000
10.79
0.06
155.7000
8.90
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
438.5000
24.84
0.06
99.1000
5.60
0.06
156.1000
8.81
0.06
100,000.0000
5,598.00
0.06
156.5000
8.72
0.06
3,650.3000
203.07
0.06
3,248.2000
180.44
0.06
90.4000
5.02
0.06
156.9000
8.64
0.06
791.2000
43.52
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
102.8000
5.60
0.05
467.7000
25.41
0.05
44,012.9000
2,376.70
0.05
422.0000
22.43
0.05
841.9000
44.62
0.05
106.4000
5.60
0.05
424.1000
22.07
0.05
2,167.8000
112.73
0.05
324.8000
16.57
0.05
109.9000
5.60
0.05
605.8000
30.29
0.05
41,131.0000
2,054.08
0.05
7,269.3000
359.83
0.05
113.3000
5.60
0.05
203.6000
10.00
0.05
681.2000
33.02
0.05
209.0000
10.12
0.05
116.5000
5.60
0.05
2,292.2000
110.03
0.05
109.8000
5.25
0.05
550.5000
26.25
0.05
1,200.0000
57.00
0.05
240.6000
11.42
0.05
544.8000
25.82
0.05
105.6000
5.00
0.05
143,254.4000
6,771.64
0.05
105.9000
5.00
0.05
820.5000
38.56
0.05
13,493.9000
634.08
0.05
106.5000
5.00
0.05
24,080.9000
1,130.84
0.05
15,505.6000
726.75
0.05
119.6000
5.60
0.05
38,281.4000
1,789.27
0.05
32,119.0000
1,497.39
0.05
660.4000
30.73
0.05
113.9000
5.30
0.05
602.9000
28.02
0.05
2,440.4000
113.16
0.05
86,164.3000
3,992.85
0.05
173,224.2000
8,025.48
0.05
5,696.9000
263.77
0.05
8,144.6000
377.01
0.05
2,475.0000
114.54
0.05
8,140.9000
376.68
0.05
2,475.0000
114.49
0.05
8,145.8000
376.58
0.05
8,148.3000
376.61
0.05
2,475.0000
114.37
0.05
7,060.9000
326.21
0.05
2,475.0000
114.32
0.05
8,151.4000
376.43
0.05
8,160.7000
376.78
0.05
2,475.0000
114.25
0.05
8,160.0000
376.50
0.05
8,161.9000
376.51
0.05
2,475.0000
114.15
0.05
9,335.5000
430.37
0.05
2,475.0000
114.07
0.05
8,164.4000
376.22
0.05
5,701.9000
262.63
0.05
2,475.0000
113.97
0.05
8,172.5000
376.26
0.05
19,104.1000
879.36
0.05
16,684.6000
767.66
0.05
21,579.1000
992.42
0.05
5,703.1000
262.23
0.05
5,703.1000
262.17
0.05
323,197.6000
14,854.16
0.05
19,104.1000
877.83
0.05
5,708.7000
262.26
0.05
2,475.0000
113.65
0.05
19,104.1000
877.07
0.05
2,774.0000
127.33
0.05
2,475.0000
113.55
0.05
19,104.1000
875.54
0.05
2,475.0000
113.40
0.05
33,003.9000
1,511.25
0.05
2,475.0000
113.31
0.05
19,953.6000
913.28
0.05
3,111.5000
142.38
0.05
2,475.0000
113.23
0.05
21,561.2000
986.21
0.05
30,621.1000
1,400.30
0.05
2,475.0000
113.16
0.05
18,672.4000
853.52
0.05
9,039.5000
413.11
0.05
21,579.1000
985.95
0.05
1,229.2000
56.15
0.05
10,978.1000
501.37
0.05
1,224.6000
55.92
0.05
2,300.0000
105.00
0.05
20,017.4000
913.59
0.05
18,264.3000
833.40
0.05
5,588.3000
254.94
0.05
3,712.7000
169.34
0.05
1,237.7000
56.44
0.05
4,810.4000
219.31
0.05
5,332.6000
243.06
0.05
1,091.3000
49.73
0.05
1,237.6000
56.39
0.05
1,250.2000
56.95
0.05
0.05
233.6000
10.64
0.05
1,620.0000
73.74
0.05
3,354.1000
152.65
0.05
232,007.3000
10,556.33
0.05
2,475.0000
112.49
0.05
24,414.7000
1,109.40
0.05
23,039.3000
1,046.68
0.05
2,475.0000
112.39
0.05
37,373.1000
1,696.74
0.05
36,205.7000
1,643.38
0.05
312,534.8000
14,182.83
0.05
24,780.0000
1,124.27
0.05
2,475.0000
112.27
0.05
8,030.7000
364.19
0.05
2,475.0000
112.22
0.05
19,104.1000
865.99
0.05
1,801.1000
81.63
0.05
2,475.0000
112.14
0.05
22,474.0000
1,018.07
0.05
2,475.0000
112.09
0.05
22,598.3000
1,022.80
0.05
29,545.6000
1,336.94
0.05
21,579.1000
976.24
0.05
22,119.0000
1,000.00
0.05
72,095.9000
3,258.73
0.05
22,128.7000
1,000.00
0.05
24,601.7000
1,111.50
0.05
4,969.9000
224.49
0.05
22,148.3000
1,000.00
0.05
4,911.8000
221.72
0.05
2,579.4000
116.41
0.05
19,104.1000
861.98
0.05
2,383.3000
107.51
0.05
22,471.9000
1,013.48
0.05
22,197.5000
1,000.00
0.05
43,764.6000
1,971.16
0.05
22,207.4000
1,000.00
0.05
88,888.8000
4,000.00
0.04
67,114.1000
3,013.42
0.04
2,524.7000
113.16
0.04
22,321.4000
1,000.00
0.04
22,770.3000
1,017.83
0.04
2,534.5000
113.17
0.04
2,536.7000
113.16
0.04
22,421.5000
1,000.00
0.04
25,414.1000
1,130.93
0.04
2,530.1000
112.44
0.04
112.7000
5.00
0.04
112.8000
5.00
0.04
511.9000
22.68
0.04
113.4000
5.00
0.04
299.0000
13.19
0.04
299.0000
13.15
0.04
299.0000
13.10
0.04
442.2000
19.32
0.04
299.0000
13.04
0.04
121.0000
5.25
0.04
121.0000
5.25
0.04
299.0000
12.98
0.04
121.0000
5.25
0.04
121.1000
5.25
0.04
242.4000
10.51
0.04
115.4000
5.00
0.04
905.1000
39.19
0.04
399.0000
17.24
0.04
399.0000
17.20
0.04
1,231.1000
52.81
0.04
128.5000
5.51
0.04
599.0000
25.64
0.04
399.0000
17.04
0.04
599.0000
25.52
0.04
218.9000
9.28
0.04
399.0000
16.88
0.04
4,754.3000
200.87
0.04
455.0000
19.16
0.04
2,146.1000
90.14
0.04
131.1000
5.50
0.04
2,400.0000
99.60
0.04
241.7000
10.01
0.04
370.4000
15.33
0.04
121.0000
5.00
0.04
133.9000
5.51
0.04
532.4000
21.82
0.04
12,315.2000
500.00
0.04
14,844.1000
600.00
0.04
136.5000
5.51
0.04
124.9000
5.01
0.04
8,658.7000
346.35
0.04
500.0000
19.84
0.04
126.6000
5.00
0.04
139.5000
5.51
0.04
769.2000
30.00
0.04
306.0000
11.84
0.04
519.4000
20.00
0.04
199.6000
7.58
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
219.9000
7.98
0.04
1,385.0000
50.00
0.04
140.0000
5.04
0.04
16,094.2000
563.30
0.03
162.8000
5.60
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
43,574.9000
1,437.97
0.03
253.0000
8.20
0.03
559.6000
17.91
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
3,034.7000
91.04
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
255.9000
7.00
0.03
4,291.4000
115.87
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
12,055.3000
301.38
0.02
206.0000
5.09
0.02
18,576.0000
436.54
0.02
770.0000
18.06
0.02
276.2000
6.35
0.02
219.3000
5.00
0.02
72,246.6000
1,640.00
0.02
3,846.1000
86.92
0.02
4,132.6000
90.92
0.02
4,716.0000
99.98
0.02
15,991.0000
337.41
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0456
652.6000
13:01:46
0.0456
652.7000
13:01:56
0.0457
652.2000
13:02:09
0.0457
652.1000
13:02:16
0.0457
621.2000
13:04:00
0.0457
652.7000
13:04:00
0.0457
549.0000
13:04:00
0.0457
103.1000
13:04:00
0.0457
652.1000
13:04:00
0.0457
652.1000
13:04:00
0.0457
651.7000
13:07:19
0.0457
416.0000
13:07:19
0.0457
235.7000
13:07:19
0.0457
651.7000
13:07:19
0.0457
244.2000
13:07:19
0.0457
244.2000
13:07:19
0.0457
163.3000
13:07:19
0.0457
651.7000
13:07:19
0.0456
2,475.0000
13:07:56
0.0456
2,475.0000
13:07:56
0.0456
877.5000
13:07:56
0.0456
1,814.6000
13:07:56
0.0456
653.2000
13:07:56
0.0456
652.1000
13:07:56
0.0456
652.2000
13:07:56
0.0456
306.8000
13:07:56
0.0456
306.8000
13:07:56
0.0456
306.8000
13:07:56
0.0456
5,827.5000
13:07:56
0.0455
913.3000
13:07:56
0.0455
3,504.7000
13:07:56
0.0456
449.0000
13:18:07
0.0456
1,723.0000
13:22:47
0.0456
4,245.8000
13:22:47
0.0456
615.9000
13:22:47
0.0456
2,475.0000
13:22:47
0.0456
5,610.8000
13:22:47
0.0456
1,723.0000
13:22:47
0.0456
4,245.8000
13:22:47
0.0456
4,968.2000
13:22:47
0.0456
1,097.6000
13:22:47
0.0456
2,475.0000
13:22:47
0.0456
673.2000
13:22:47
0.0456
219.0000
13:22:53
0.0456
438.5000
13:23:10
0.0456
652.1000
13:23:55
0.0456
175.0000
13:29:00
0.0456
439.1000
13:30:09
0.0456
439.1000
13:31:49
0.0456
241.0000
13:34:08
0.0456
439.1000
13:34:15
0.0456
652.1000
13:34:15
0.0456
303.5000
13:36:00
0.0456
135.6000
13:39:06
0.0456
175.0000
13:39:27
0.0456
439.1000
13:39:50
0.0456
438.6000
13:42:26
0.0456
652.1000
13:42:26
0.0456
2,475.0000
13:42:26
0.0456
617.4000
13:45:28
0.0456
2,036.7000
13:46:27
0.0456
2,036.7000
13:46:27
0.0456
2,036.7000
13:46:27
0.0457
439.1000
13:46:27
0.0457
652.1000
13:46:27
0.0456
651.7000
13:51:11
0.0456
197.0000
13:56:33
0.0456
2,475.0000
14:04:58
0.0456
210.7000
14:04:58
0.0456
2,475.0000
14:07:04
0.0456
210.7000
14:07:04
0.0456
652.7000
14:09:00
0.0456
219.0000
14:09:03
0.0456
652.5000
14:16:08
0.0456
241.0000
14:19:11
0.0456
1,095.4000
14:23:45
0.0456
2,475.0000
14:27:40
0.0456
111.0000
14:34:59
0.0456
841.1000
14:40:00
0.0457
175.0000
14:46:21
0.0456
1,452.3000
14:50:23
0.0456
1,452.3000
14:50:23
0.0456
2,475.0000
14:50:23
0.0456
877.3000
14:50:23
0.0456
2,475.0000
14:50:23
0.0456
1,773.8000
14:56:31
0.0456
1,082.5000
14:57:00
0.0456
3,497.6000
15:00:34
0.0456
108.2000
15:00:40
0.0455
2,475.0000
15:00:40
0.0455
2,475.0000
15:00:40
0.0455
1,620.0000
15:00:40
0.0455
1,904.3000
15:00:40
0.0455
2,475.0000
15:00:40
0.0455
878.5000
15:00:40
0.0455
2,475.0000
15:00:40
0.0455
4,869.0000
15:00:40
0.0455
844.3000
15:01:00
0.0456
584.5000
15:04:00
0.0456
640.3000
15:05:00