English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,130.00
Open
2112.00000000
Low
2108.00000000
High
2145.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,282.00
0.0582
249.04
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.5397
1,942.92
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.2044
653.98
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,986.00
0.0059
17.47
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,909.00
0.2405
699.59
2,900.00
0.0125
36.11
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0216
61.49
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
0.9915
2,776.09
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.5624
18,046.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,685.00
0.0055
14.69
2,660.00
0.0048
12.87
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,600.00
5.4613
14,199.38
2,593.00
0.2099
544.24
2,577.00
0.0437
112.64
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,555.00
0.0429
109.56
2,550.00
0.0050
12.75
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,459.00
0.1020
250.79
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,411.00
0.4151
1,000.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,364.00
0.4234
1,001.01
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,317.00
0.4320
1,000.92
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,272.00
0.4406
1,000.95
2,269.00
0.0066
14.93
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,213.00
0.0066
14.56
2,200.00
0.0050
11.00
2,198.00
0.0066
14.46
2,193.00
0.2000
438.60
2,190.00
0.5982
1,309.97
2,189.00
0.1458
319.11
2,184.00
0.0066
14.37
2,175.00
3.1454
6,841.33
2,170.00
0.0113
24.56
2,160.00
1.9980
4,315.68
2,156.00
0.0066
14.19
2,153.00
0.0048
10.38
2,150.00
0.0237
50.93
2,142.00
0.0066
14.09
2,138.00
0.5051
1,079.88
2,133.00
0.7639
1,629.29
2,132.00
0.6532
1,392.54
2,127.00
0.0066
14.00
2,124.00
0.0585
124.25
2,120.00
0.9153
1,940.46
2,119.00
0.0585
123.96
2,117.00
0.0177
37.45
2,116.00
0.0723
153.03
2,114.00
0.0585
123.67
2,113.00
0.0066
13.90
2,112.00
0.0585
123.55
2,110.00
0.0693
146.12
2,109.00
0.1310
276.26
2,102.00
0.2688
564.91
2,101.00
0.2095
440.16
2,100.00
0.0585
122.85
2,099.00
0.0651
136.60
2,098.00
0.0585
122.73
2,097.00
0.0182
38.23
2,096.00
0.0585
122.62
2,095.00
0.1331
278.74
2,094.00
0.0585
122.50
2,090.00
0.2645
552.87
2,089.00
0.0585
122.21
2,088.00
0.2700
563.78
2,087.00
0.0585
122.09
2,086.00
0.3457
721.17
2,085.00
0.1371
285.90
2,084.00
0.5132
1,069.49
2,083.00
0.3786
788.62
2,082.00
0.3457
719.79
2,081.00
0.4180
869.80
2,080.00
0.3541
736.51
2,079.00
0.4175
867.96
2,078.00
0.3457
718.41
2,077.00
0.4845
1,006.33
2,076.00
0.3285
681.99
2,075.00
0.0477
99.04
2,130.00
2,074.00
0.0585
121.29
2,073.00
0.5568
1,154.23
2,072.00
0.3285
680.67
2,071.00
0.3540
733.09
2,070.00
1.9162
3,966.58
2,069.00
0.5626
1,164.00
2,068.00
1.0147
2,098.44
2,067.00
0.8646
1,787.21
2,066.00
1.6180
3,342.77
2,065.00
0.5731
1,183.41
2,064.00
0.5585
1,152.66
2,063.00
0.5311
1,095.56
2,062.00
1.6000
3,299.22
2,061.00
0.4668
962.03
2,060.00
0.4755
979.53
2,059.00
0.1068
219.98
2,058.00
0.1796
369.62
2,057.00
2.0585
4,234.33
2,056.00
0.3238
665.71
2,055.00
0.1495
307.22
2,054.00
0.1128
231.67
2,053.00
0.1670
342.85
2,052.00
0.0567
116.31
2,051.00
0.0585
119.98
2,050.00
0.0670
137.33
2,049.00
0.2376
486.74
2,047.00
0.0585
119.75
2,046.00
0.1305
267.02
2,045.00
0.7198
1,472.03
2,044.00
0.0585
119.57
2,043.00
0.2720
555.68
2,042.00
0.0651
132.89
2,040.00
0.2104
429.13
2,038.00
0.1307
266.26
2,035.00
0.1421
289.21
2,034.00
0.0585
118.99
2,033.00
0.1349
274.25
2,032.00
0.0585
118.87
2,030.00
0.3434
697.16
2,028.00
0.4551
922.90
2,027.00
0.0585
118.58
2,026.00
0.2012
407.71
2,025.00
0.7427
1,503.95
2,017.00
0.0496
99.98
2,014.00
0.0066
13.25
2,010.00
0.0085
17.00
2,008.00
0.1000
200.80
2,003.00
0.3386
678.28
2,001.00
0.0025
5.00
2,000.00
0.5548
1,109.50
1,998.00
0.0040
7.99
1,993.00
0.1000
199.30
1,990.00
0.1000
199.00
1,982.00
0.2200
436.04
1,980.00
0.0506
100.23
1,972.00
0.0041
7.99
1,959.00
0.0026
5.02
1,954.00
0.0061
11.98
1,950.00
0.4389
855.82
1,939.00
0.1000
193.90
1,935.00
0.0052
10.00
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,900.00
0.0700
132.98
1,899.00
0.3825
726.39
1,896.00
0.5277
1,000.48
1,893.00
0.1000
189.30
1,885.00
0.0027
5.01
1,879.00
0.0030
5.64
1,858.00
0.5383
1,000.24
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,830.00
0.0028
5.09
1,828.00
0.6778
1,238.98
1,826.00
0.5478
1,000.23
1,819.00
0.0437
79.40
1,810.00
0.7182
1,299.87
1,803.00
0.0156
28.14
1,800.00
1.4050
2,528.96
1,790.00
0.5590
1,000.68
1,770.00
0.0056
9.98
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
1.3695
2,328.10
1,683.00
0.1025
172.56
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,610.00
2.0040
3,226.44
1,605.00
0.0034
5.49
1,600.00
0.3510
561.60
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3283
492.47
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,071.0000
0.0055
12:42:01
2,069.0000
0.0055
12:43:01
2,070.0000
0.0055
12:46:01
2,070.0000
0.0585
12:49:11
2,071.0000
0.0236
12:49:28
2,071.0000
0.0179
12:49:28
2,070.0000
0.0073
12:49:54
2,070.0000
0.0055
12:50:01
2,071.0000
0.0775
12:53:23
2,070.0000
0.1882
12:54:05
2,070.0000
1.1301
12:54:05
2,070.0000
0.4973
12:54:05
2,070.0000
0.1843
12:54:05
2,068.0000
0.0585
12:54:14
2,068.0000
0.1073
12:54:14
2,070.0000
0.0055
12:55:01
2,070.0000
0.0055
12:56:01
2,070.0000
0.0055
12:57:01
2,070.0000
0.0055
12:58:01
2,070.0000
0.0055
12:59:01
2,070.0000
0.0055
13:00:01
2,070.0000
0.0055
13:01:01
2,070.0000
0.0055
13:02:01
2,070.0000
0.0632
13:02:32
2,073.0000
0.0585
13:02:53
2,073.0000
0.0105
13:02:53
2,073.0000
0.1073
13:02:53
2,072.0000
0.0055
13:03:01
2,072.0000
0.0055
13:04:01
2,072.0000
0.0055
13:05:01
2,072.0000
0.0055
13:06:01
2,073.0000
0.0055
13:07:01
2,073.0000
0.0055
13:08:01
2,073.0000
0.0055
13:09:01
2,072.0000
0.0055
13:10:01
2,072.0000
0.0055
13:11:01
2,072.0000
0.0055
13:12:01
2,069.0000
0.0055
13:14:01
2,069.0000
0.0054
13:15:01
2,069.0000
0.0054
13:16:01
2,070.0000
0.0585
13:16:25
2,070.0000
0.0015
13:16:25
2,069.0000
0.0026
13:17:01
2,069.0000
0.0029
13:17:01
2,069.0000
0.0051
13:18:01
2,069.0000
0.0003
13:18:01
2,068.0000
0.0054
13:19:01
2,068.0000
0.0051
13:19:23
2,068.0000
0.0054
13:20:01
2,068.0000
0.0054
13:21:01
2,070.0000
0.0054
13:22:01
2,071.0000
0.0585
13:22:14
2,071.0000
0.0054
13:23:01
2,070.0000
0.0050
13:25:01
2,071.0000
0.0054
13:30:01
2,072.0000
0.0054
13:31:01
2,074.0000
0.0054
13:32:01
2,072.0000
0.0054
13:33:01
2,071.0000
0.0054
13:34:01
2,071.0000
0.0053
13:35:01
2,071.0000
0.0053
13:36:01
2,070.0000
0.0048
13:40:25
2,071.0000
0.0053
13:42:01
2,071.0000
0.0502
13:42:19
2,071.0000
0.0030
13:43:01
2,071.0000
0.0023
13:43:01
2,071.0000
0.0977
13:43:22
2,071.0000
1.5488
13:43:22
2,071.0000
0.3492
13:43:22
2,072.0000
0.0080
13:43:44
2,072.0000
0.0427
13:43:44
2,072.0000
0.0480
13:43:44
2,072.0000
0.0353
13:43:44
2,072.0000
0.0480
13:43:44
2,072.0000
0.0080
13:43:44
2,072.0000
0.0032
13:43:44
2,072.0000
0.0080
13:43:44
2,072.0000
0.0077
13:43:44
2,072.0000
0.0080
13:43:44
2,072.0000
0.0053
13:43:44
2,072.0000
0.0600
13:43:50
2,072.0000
0.0054
13:44:01
2,073.0000
0.1560
13:44:21
2,073.0000
0.0585
13:44:21
2,073.0000
0.0100
13:44:21
2,073.0000
0.2872
13:44:21
2,073.0000
0.0100
13:44:21
2,073.0000
0.0100
13:44:21
2,075.0000
0.0054
13:45:01
2,074.0000
0.0054
13:46:01
2,076.0000
0.0054
13:47:01
2,076.0000
0.0054
13:48:01
2,076.0000
0.0054
13:49:01
2,076.0000
0.1250
13:49:40
2,076.0000
0.0054
13:50:01
2,076.0000
0.0054
13:51:01
2,074.0000
0.0054
13:53:01
2,076.0000
0.0054
13:54:01
2,075.0000
0.0054
13:55:01
2,075.0000
0.0054
13:56:01