English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.70
Open
3.60300000
Low
3.59800000
High
3.74100000
Vol
2,788,914
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.28
1.1700
5.01
4.28
4,051.4700
17,340.29
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
4.3000
18.37
4.27
71.6300
305.86
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.26
2.9100
12.41
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,012.0300
4,311.25
4.26
5.6900
24.23
4.26
188.2400
801.34
4.26
3.4100
14.51
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,180.0600
13,515.26
4.25
1.1800
5.01
4.25
34.7600
147.59
4.25
74.7000
317.10
4.24
19.7500
83.82
4.24
12.8500
54.52
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
4.8200
20.43
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
1,273.0300
5,384.92
4.23
8.2500
34.89
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
84.8000
358.20
4.22
69.1700
292.04
4.22
51.1800
215.98
4.22
1.7500
7.38
4.21
23.7300
100.00
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
13.8800
58.43
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
2.2500
9.47
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
15.2000
63.86
4.20
13,292.5900
55,828.88
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
1,978.3100
8,289.12
4.19
6.0000
25.13
4.19
25.0000
104.70
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
3,019.6100
12,621.97
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
2.2500
9.40
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
2,019.3700
8,420.77
4.17
113.3200
472.32
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,978.6500
8,231.18
4.16
144.5000
600.83
4.16
200.0000
831.20
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
38.9600
161.76
4.15
1.8500
7.68
4.15
2,977.8500
12,358.08
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
14.3100
59.31
4.14
6.5200
27.02
4.14
3.3100
13.71
4.14
104.2300
431.62
4.14
244.5200
1,012.31
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
1,766.2100
7,294.45
4.13
1.8800
7.76
4.13
1.6300
6.73
4.13
185.8600
766.67
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
10,723.9600
44,182.72
4.12
1.2600
5.19
4.12
79.2800
326.40
4.12
31.6700
130.35
4.11
2.2500
9.26
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
439.3700
1,805.81
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
3.8900
15.98
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
19,693.6800
80,744.09
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
21.7000
88.82
4.09
33.3300
136.32
4.09
24.8600
101.63
4.09
1.3700
5.60
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
2.2500
9.19
4.08
15.1600
61.90
4.08
8.2200
33.55
4.08
165.9800
677.20
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
52.7000
214.81
4.08
65.0400
265.04
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
196.6000
799.97
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
36.8600
149.65
4.06
200.0000
811.80
4.06
2.5400
10.30
4.06
15.5100
62.91
4.06
2.0000
8.11
4.05
4.2900
17.39
4.05
13.0100
52.73
4.05
15.8400
64.18
4.05
23.9500
97.02
4.05
4,341.1500
17,581.66
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
12.9500
52.41
4.05
4.7400
19.18
4.05
3.5100
14.20
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
7.6400
30.79
4.03
2.9100
11.72
4.03
2.8200
11.36
4.03
29.4000
118.36
4.03
66.7900
268.83
4.02
1.8800
7.57
4.02
2.2500
9.05
4.02
18.4600
74.25
4.02
1.2900
5.19
4.02
4.6000
18.49
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
8.5700
34.39
4.01
60.0000
240.72
4.01
8.5300
34.21
4.01
39,658.0000
159,028.58
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
12.4900
49.97
4.00
28,250.5700
113,002.28
4.00
582.2000
2,328.22
4.00
4.2900
17.15
4.00
6.6700
26.66
4.00
54.7700
218.86
4.00
24.7300
98.80
3.99
17.3200
69.18
3.99
4.2500
16.97
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
41,040.0500
163,749.80
3.99
144.9100
577.90
3.99
234.2200
933.84
3.99
1,262.4100
5,031.97
3.99
100.0000
398.50
3.98
160.6900
640.19
3.98
2.2700
9.04
3.98
2.5700
10.23
3.98
17.1900
68.43
3.98
10,643.7100
42,361.97
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
3.0300
12.05
3.98
96.1900
382.36
3.97
126.1900
501.48
3.97
53.9400
214.30
3.97
1.3700
5.44
3.97
6.1100
24.26
3.97
845.5900
3,356.99
3.97
779.6700
3,094.51
3.97
51.6000
204.75
3.97
262.1600
1,039.99
3.97
2.7900
11.06
3.96
2.2500
8.92
3.96
102.2000
405.02
3.96
166.3400
659.04
3.96
1.6300
6.46
3.96
270.9100
1,072.80
3.96
21.6700
85.79
3.96
61.1700
242.05
3.95
19.3100
76.35
3.95
45.1200
178.36
3.95
20.8900
82.54
3.95
2,930.2600
11,574.53
3.95
383.1300
1,512.98
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
1.7800
7.02
3.94
614.5800
2,423.29
3.94
4.2900
16.91
3.94
5.1900
20.45
3.94
624.6600
2,461.16
3.94
68.9000
271.40
3.94
2.3700
9.33
3.94
56.1800
221.18
3.94
3.4100
13.42
3.94
10.7200
42.18
3.93
6.9800
27.46
3.93
25.5600
100.53
3.93
1.3200
5.19
3.93
32.7100
128.58
3.93
431.7000
1,696.58
3.93
1,402.9700
5,512.27
3.93
1.9400
7.62
3.93
24.6900
96.96
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
10.0000
39.23
3.92
64.8900
254.50
3.92
10.3300
40.50
3.92
1,915.5100
7,508.80
3.92
29.7100
116.43
3.92
163.7800
641.69
3.92
11.0200
43.14
3.91
2.2500
8.80
3.91
1.3200
5.16
3.91
20.9300
81.86
3.91
344.4800
1,346.92
3.91
10.8500
42.41
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
13.7300
53.63
3.91
4.1100
16.05
3.90
5.7300
22.37
3.90
4.3900
17.13
3.90
9.3900
36.63
3.90
9,984.5700
38,939.82
3.90
1,050.3000
4,095.12
3.90
1,100.0000
4,287.80
3.90
2.5700
10.01
3.90
1,000.0000
3,895.00
3.89
10.4000
40.50
3.89
3.4100
13.28
3.89
30.9500
120.46
3.89
15.1600
58.99
3.89
128.3700
499.36
3.89
27.3800
106.48
3.89
147.0800
571.85
3.89
21.3100
82.83
3.89
11.0700
43.02
3.89
213.6600
830.07
3.88
1.3300
5.17
3.88
8.0500
31.26
3.88
1.3600
5.28
3.88
17.5100
67.96
3.88
6,909.6800
26,809.56
3.88
50.5700
196.16
3.88
7.1700
27.81
3.88
61.4500
238.24
3.88
154.5700
599.11
3.88
519.6200
2,013.53
3.87
2.1300
8.25
3.87
847.5800
3,282.68
3.87
2,071.2400
8,019.84
3.87
1,499.5700
5,804.84
3.87
16,896.8400
65,390.77
3.87
636.2700
2,461.73
3.87
1,287.1000
4,978.50
3.87
7.4000
28.62
3.87
2.3700
9.16
3.87
14.7800
57.12
3.86
1.3700
5.29
3.86
25.5300
98.62
3.86
28.0700
108.41
3.86
77.9500
300.89
3.86
1,859.3200
7,173.26
3.86
2.8500
10.99
3.86
31.8500
122.81
3.86
15.9200
61.37
3.85
6.2200
23.97
3.85
887.8800
3,421.00
3.85
23.0200
88.67
3.85
6,148.4800
23,671.65
3.85
14.2500
54.85
3.85
1.3500
5.19
3.85
7.0800
27.24
3.85
1.8100
6.96
3.84
139.5400
536.39
3.84
114.5900
440.37
3.84
2.7400
10.53
3.84
58.9100
226.27
3.84
30.2600
116.20
3.84
3,461.5300
13,288.81
3.84
2.5700
9.86
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
132.5800
508.31
3.83
54.5300
209.01
3.83
15.2000
58.25
3.83
5.0000
19.16
3.83
2,800.7800
10,726.99
3.83
2.7000
10.34
3.83
17.9500
68.71
3.83
3.9400
15.08
3.83
16,680.7500
63,803.87
3.82
27.5000
105.16
3.82
157.2300
601.09
3.82
31.1700
119.13
3.82
6,523.7400
24,920.69
3.82
19.3600
73.94
3.82
2.2800
8.71
3.82
15.9100
60.73
3.82
70.1200
267.58
3.81
9.0400
34.48
3.81
13.1900
50.29
3.81
9.5700
36.48
3.81
9.9200
37.81
3.81
42.7100
162.73
3.81
15.0900
57.48
3.81
3.1500
12.00
3.81
10.0500
38.26
3.81
20.9900
79.89
3.81
375.8400
1,430.07
3.80
209.6900
797.66
3.80
48.3200
183.76
3.80
3.8500
14.64
3.80
5,318.4500
20,210.11
3.80
11.3900
43.27
3.80
485.3000
1,843.17
3.80
112.3900
426.52
3.79
8.9000
33.77
3.79
17.3700
65.88
3.79
22.2200
84.26
3.79
198.0700
750.88
3.79
15.0500
57.04
3.79
149.8700
567.86
3.79
1,532.6700
5,805.75
3.79
260.0400
984.77
3.79
30.4400
115.25
3.78
26.5800
100.55
3.78
4.5000
17.02
3.78
2.5700
9.72
3.78
33.5100
126.67
3.78
4.6700
17.65
3.78
23.5900
89.10
3.78
4.0600
15.33
3.78
76.6700
289.43
3.77
2.7400
10.34
3.77
4.4000
16.60
3.77
27.0900
102.18
3.77
11.0000
41.48
3.77
3,808.1300
14,356.65
3.77
14.9400
56.29
3.77
128.6300
484.42
3.77
6.8400
25.75
3.76
18.2000
68.49
3.76
8.5800
32.28
3.76
109.7900
412.92
3.76
7.0000
26.32
3.76
277.2700
1,041.98
3.76
28.2400
106.10
3.76
11.4200
42.89
3.76
10.6500
39.99
3.75
24.7500
92.91
3.75
38.1900
143.33
3.75
2.7900
10.47
3.75
3.0300
11.37
3.75
3,107.5000
11,653.13
3.75
16.0300
60.10
3.75
8.2700
31.00
3.75
1.4000
5.25
3.75
12.3000
46.08
3.75
1.4000
5.24
3.74
10.4600
39.16
3.74
2,607.4800
9,759.80
3.74
3.4300
12.84
3.74
1.4000
5.24
3.74
663.6100
2,481.90
3.74
420.7000
1,573.00
3.74
19.6500
73.45
3.74
1.4000
5.23
3.74
9.9700
37.25
3.74
11.2200
41.91
3.73
8.0200
29.95
3.73
591.4100
2,207.73
3.73
4.9200
18.36
3.73
1.4000
5.22
3.73
5.6800
21.19
3.73
668.7400
2,493.73
3.73
14.0500
52.38
3.73
244.6100
911.66
3.73
35.4300
132.01
3.73
894.5600
3,332.24
3.72
244.5300
910.63
3.72
18.3300
68.24
3.72
1,312.3600
4,884.60
3.72
1.4100
5.25
3.72
17.3900
64.69
3.72
593.5500
2,207.41
3.72
14.4400
53.69
3.72
509.5100
1,893.85
3.72
977.4200
3,632.09
3.72
594.2800
2,207.75
3.71
1,001.5100
3,719.61
3.71
715.6000
2,657.02
3.71
1,179.4700
4,378.19
3.71
169.7400
629.91
3.71
1,748.5600
6,487.16
3.71
363.1700
1,347.00
3.71
3,352.7700
12,432.07
3.71
1,061.1100
3,933.53
3.71
829.3100
3,073.42
3.71
336.7500
1,247.66
3.70
938.7800
3,477.24
3.70
610.1200
2,259.27
3.70
863.0700
3,195.09
3.70
2,331.9300
8,630.47
3.70
2,843.4100
10,520.62
3.70
823.1200
3,044.72
3.70
318.1400
1,176.48
3.70
2,258.0200
8,347.90
3.70
787.0400
2,908.90
3.70
1,343.9900
4,966.04
3.69
1,573.7100
5,813.28
3.69
1,064.0600
3,929.57
3.69
1,007.4400
3,719.47
3.69
1,104.0700
4,075.12
3.69
630.6400
2,327.06
3.69
2,430.9000
8,967.59
3.69
3,787.5500
13,968.48
3.69
2,537.2600
9,354.88
3.69
2,742.6400
10,109.37
3.69
2,538.5500
9,354.56
3.68
1,182.4500
4,356.15
3.68
269.4500
992.38
3.70
3.68
702.0200
2,584.84
3.68
1,134.3800
4,175.65
3.68
2,751.6800
10,126.18
3.68
4,554.6300
16,756.48
3.68
2,603.1200
9,574.28
3.68
3,022.7400
11,114.61
3.68
1,811.2500
6,658.16
3.68
1,754.3300
6,447.16
3.67
1,783.7200
6,553.39
3.67
1,858.0100
6,824.47
3.67
552.3700
2,028.30
3.67
1,688.4500
6,198.30
3.67
521.9000
1,915.37
3.67
1,900.5400
6,973.08
3.67
498.4800
1,828.42
3.67
272.0000
997.42
3.67
558.2400
2,046.51
3.67
1,857.2700
6,806.89
3.66
1,439.3200
5,273.67
3.66
430.2900
1,576.15
3.66
1,101.0000
4,031.86
3.66
1,770.8100
6,482.94
3.66
1,699.8500
6,221.45
3.66
1,445.0500
5,287.44
3.66
321.7700
1,177.03
3.66
1,306.5100
4,777.91
3.66
692.7400
2,532.66
3.66
1,233.2500
4,507.53
3.65
221.4400
809.14
3.65
755.8300
2,761.05
3.65
102.1200
372.94
3.65
36.2600
132.39
3.65
159.5400
582.32
3.65
2,098.7200
7,658.23
3.65
4.3200
15.76
3.65
5.6500
20.61
3.65
1.4100
5.14
3.65
685.4800
2,498.57
3.64
10.1600
37.02
3.64
3.4700
12.64
3.64
228.6800
832.85
3.64
52.4900
191.12
3.64
7.5300
27.41
3.64
86.9700
316.48
3.64
10,256.1600
37,311.91
3.64
26.7600
97.33
3.64
18.2000
66.18
3.64
680.5000
2,473.62
3.63
35.8000
130.10
3.63
60.2100
218.74
3.63
4.3100
15.65
3.63
42.6600
154.90
3.63
12.8100
46.50
3.63
1,011.2000
3,669.64
3.63
9.3500
33.92
3.63
7.4500
27.02
3.63
44.1700
160.16
3.63
71.4600
259.04
3.62
108.8500
394.47
3.62
106.1400
384.55
3.62
503.5700
1,823.93
3.62
89.3800
323.64
3.62
49.5800
179.48
3.62
59.4100
215.00
3.62
1.3900
5.03
3.62
1,080.1800
3,907.01
3.62
2.7800
10.05
3.62
16.1300
58.31
3.61
1,081.1700
3,907.35
3.61
5.4400
19.65
3.61
56.6500
204.62
3.61
458.9000
1,657.09
3.61
681.8600
2,461.51
3.61
3.2000
11.55
3.61
1,198.4900
4,324.15
3.61
523.1600
1,887.04
3.61
138.6500
499.97
3.61
280.1500
1,009.94
3.60
19.4900
70.24
3.60
12,432.6100
44,794.69
3.60
2,015.2800
7,257.02
3.60
4,364.8300
15,713.39
3.60
24.7300
89.00
3.60
416.8900
1,499.97
3.60
5.2500
18.88
3.60
2.1800
7.84
3.60
3.1700
11.40
3.59
27.7700
99.81
3.59
67.2600
241.67
3.59
4.3200
15.51
3.59
1,112.1300
3,992.55
3.59
1,086.5200
3,899.52
3.59
2,597.0400
9,318.18
3.59
12.3500
44.30
3.59
1,042.9600
3,740.05
3.59
28.7400
103.03
3.58
51.5000
184.58
3.58
2.8200
10.10
3.58
42.8200
153.38
3.58
12.3100
44.08
3.58
1,397.5100
5,003.09
3.58
104.4800
373.93
3.58
18.1800
65.05
3.58
10.5200
37.63
3.58
29.5400
105.64
3.58
98.7400
353.00
3.57
30.2000
107.93
3.57
2.3300
8.33
3.57
166.0000
592.95
3.57
6.8500
24.46
3.57
30.0600
107.31
3.57
2.7100
9.67
3.57
16.0500
57.27
3.57
7.1700
25.58
3.57
4.3300
15.44
3.57
2.4500
8.73
3.56
146.5800
522.41
3.56
9.2100
32.82
3.56
2.6800
9.55
3.56
10.3900
37.00
3.56
327.4900
1,165.86
3.56
107.2000
381.42
3.56
21.2200
75.48
3.56
153.4300
545.60
3.56
32.5700
115.79
3.55
3.9900
14.18
3.55
9.3300
33.15
3.55
27.1700
96.51
3.55
5,887.7200
20,901.41
3.55
1.7100
6.07
3.55
63.8300
226.47
3.55
3.5400
12.56
3.55
171.3800
607.71
3.55
6.0800
21.55
3.54
32.2500
114.29
3.54
10.5700
37.43
3.54
535.6200
1,896.09
3.54
334.3500
1,182.60
3.54
1.8100
6.40
3.54
149.5400
528.62
3.53
84.7200
299.40
3.53
10.2300
36.14
3.53
32.2300
113.84
3.53
189.7400
669.97
3.53
395.9600
1,397.74
3.53
31.6700
111.76
3.53
598.3700
2,111.05
3.53
6.5600
23.13
3.53
86.3700
304.45
3.52
35.0400
123.48
3.52
260.7500
918.36
3.52
22.1600
78.03
3.52
688.0800
2,422.04
3.52
8.6900
30.57
3.52
2.4800
8.72
3.52
1.5000
5.27
3.51
674.8000
2,370.57
3.51
56.3700
197.92
3.51
1,034.9200
3,632.57
3.51
4.0000
14.04
3.51
11.0200
38.66
3.51
48.5800
170.37
3.51
5.6800
19.91
3.51
33.3900
117.03
3.50
11.9700
41.94
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
10,407.3800
36,425.83
3.50
2.9100
10.18
3.50
26.4300
92.45
3.50
29.5800
103.44
3.50
15.2000
53.14
3.50
4.9300
17.23
3.49
7.9700
27.85
3.49
2.5000
8.73
3.49
2.2500
7.86
3.49
919.6000
3,209.40
3.49
4.1600
14.51
3.49
1,049.7000
3,661.35
3.49
3.3600
11.72
3.49
10.5900
36.92
3.49
258.1000
899.48
3.48
4.0600
14.15
3.48
498.7200
1,737.04
3.48
4.7100
16.40
3.48
39.9100
138.93
3.48
244.7800
851.83
3.48
56.8900
197.92
3.48
14.8900
51.77
3.48
1.5000
5.21
3.48
87.9600
305.66
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
472.6000
1,640.87
3.47
2.1800
7.57
3.47
1,062.4200
3,686.60
3.47
2.4000
8.33
3.47
2.5100
8.70
3.47
2,346.1600
8,134.14
3.47
14.3400
49.70
3.47
32.8700
113.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
2,017.0200
6,978.89
3.46
9.0900
31.44
3.46
1,222.7800
4,225.93
3.46
11.4000
39.39
3.45
7.0200
24.23
3.45
1,189.5800
4,104.05
3.45
80.0800
276.12
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
95.5600
329.11
3.44
150.4000
517.83
3.44
41.8700
144.12
3.44
8.1900
28.18
3.44
7,123.5700
24,505.08
3.44
85.7800
295.00
3.44
4.9400
16.98
3.44
16.1400
55.47
3.44
4.0600
13.95
3.44
37.4700
128.71
3.43
15.4700
53.12
3.43
22.3100
76.59
3.43
2.5400
8.72
3.43
3.4500
11.84
3.43
7,354.0100
25,224.25
3.43
16.8100
57.64
3.43
4.1800
14.32
3.43
88.8600
304.35
3.42
9.5200
32.60
3.42
22.8000
78.04
3.42
17.9400
61.39
3.42
2.9900
10.23
3.42
515.2300
1,762.09
3.42
2.2700
7.76
3.42
57.3700
196.09
3.42
36.8300
125.85
3.42
3.1900
10.90
3.42
9.1100
31.11
3.41
2.2500
7.68
3.41
311.3900
1,062.77
3.41
2.4100
8.22
3.41
722.9900
2,465.40
3.41
4.3800
14.93
3.41
16.5200
56.30
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
159.3300
542.52
3.40
19.4400
66.17
3.40
1,040.0300
3,539.22
3.40
56.4800
192.14
3.40
452.7900
1,539.94
3.40
12,068.7900
41,033.89
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
1,008.2300
3,423.95
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
17.0100
57.66
3.39
5.7900
19.62
3.39
313.8000
1,063.15
3.39
10.2500
34.72
3.39
4.6300
15.68
3.39
26.4500
89.53
3.38
2.5800
8.73
3.38
161.1100
545.04
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
15.7000
53.07
3.38
5.1400
17.36
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
33.1700
111.85
3.37
218.0700
735.11
3.37
14.8300
49.98
3.37
323.5500
1,089.72
3.37
25.2800
85.12
3.37
199.0000
669.83
3.37
112.8900
379.87
3.36
153.1800
515.30
3.36
2.4200
8.14
3.36
12.8700
43.26
3.36
30.7800
103.42
3.36
4.9400
16.59
3.36
1.5400
5.17
3.36
7.0800
23.77
3.36
104.0200
349.09
3.36
1.7500
5.87
3.35
1.8100
6.07
3.35
2.5700
8.61
3.35
66.2400
221.97
3.35
2,962.1600
9,923.24
3.35
2.7100
9.08
3.35
7.2000
24.11
3.35
18.0000
60.21
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
9.6900
32.36
3.34
4.6900
15.66
3.34
382.2300
1,275.88
3.34
4.4200
14.75
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
54.3700
181.22
3.33
4.9200
16.39
3.33
644.0600
2,144.72
3.33
18.6600
62.12
3.33
2.1800
7.25
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
2.6200
8.71
3.32
198.4200
659.35
3.32
20.8500
69.26
3.32
36.0400
119.69
3.32
907.2900
3,012.20
3.32
2.4200
8.03
3.32
12.0100
39.85
3.32
37.6700
124.95
3.32
8.0700
26.75
3.31
2.2500
7.46
3.31
8.2500
27.33
3.31
2.6300
8.71
3.31
246.0700
814.74
3.31
249.5800
826.11
3.31
4.1200
13.62
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
270.0000
891.81
3.30
3.7100
12.25
3.30
1.8600
6.14
3.30
5,229.0700
17,255.93
3.30
24.0300
79.23
3.30
47.1400
155.37
3.30
110.6700
364.66
3.29
26.7800
88.21
3.29
2,188.2100
7,205.78
3.29
30.3700
99.98
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
4.6700
15.36
3.29
11.4400
37.61
3.29
123.2700
405.19
3.29
16.2300
53.33
3.29
2.7200
8.94
3.28
6.9800
22.92
3.28
13.4100
44.03
3.28
1.8100
5.94
3.28
115.8600
380.02
3.28
353.3800
1,158.38
3.28
163.0600
534.18
3.28
358.5400
1,174.22
3.27
17.1100
56.02
3.27
42.8000
140.08
3.27
318.7800
1,043.05
3.27
16.4900
53.94
3.27
120.7800
394.95
3.27
1.7500
5.72
3.27
2.1800
7.12
3.27
5.2900
17.28
3.27
26.5900
86.82
3.26
2.9100
9.50
3.26
189.5100
618.37
3.26
95.5300
311.62
3.26
250.0200
815.07
3.26
2.4200
7.89
3.26
116.6200
379.95
3.26
138.5000
451.09
3.26
10.9100
35.52
3.26
15.2000
49.48
3.25
74.2600
241.57
3.25
4.4000
14.31
3.25
7.6300
24.81
3.25
1,249.4800
4,060.81
3.25
2.7200
8.83
3.25
48.3200
156.85
3.25
4.2300
13.73
3.24
4.2300
13.72
3.24
6.3100
20.45
3.24
311.6300
1,009.68
3.24
237.5000
769.26
3.24
252.4800
817.53
3.24
2.5700
8.32
3.24
190.7600
617.30
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
101.2900
327.17
3.23
8.0300
25.93
3.23
1.8800
6.07
3.23
1.8100
5.84
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
1,312.6300
4,229.29
3.22
3.4100
10.98
3.22
103.3800
332.88
3.22
42.0000
135.20
3.22
11.6600
37.52
3.22
2.2500
7.24
3.22
13.7200
44.12
3.22
16.3800
52.66
3.21
52.8200
169.76
3.21
58.1100
186.65
3.21
60.7900
195.20
3.21
550.9800
1,768.65
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
2.9100
9.33
3.20
7.4900
23.98
3.20
4,686.3500
14,996.32
3.20
18.9900
60.71
3.20
5.7000
18.21
3.19
24.9800
79.76
3.19
6.7800
21.64
3.19
3.9900
12.73
3.19
148.1900
472.58
3.19
316.4900
1,008.97
3.19
36.2400
115.46
3.19
6.2300
19.84
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
2.5600
8.14
3.18
393.2800
1,250.63
3.18
62.5500
198.85
3.18
1.8500
5.88
3.18
9.3000
29.54
3.18
76.7500
243.68
3.17
4.6000
14.60
3.17
1.8100
5.74
3.17
2.4200
7.67
3.17
4.3000
13.63
3.17
3.8500
12.20
3.17
11.0500
35.00
3.17
170.2600
539.04
3.17
165.7300
524.54
3.16
4.3100
13.64
3.16
226.9700
717.23
3.16
8.5700
27.06
3.16
21.5800
68.13
3.16
22.2900
70.35
3.16
2.7200
8.58
3.15
302.4200
953.83
3.15
26.9900
85.10
3.15
7.5800
23.89
3.15
54.3100
171.13
3.15
2,052.2800
6,464.68
3.15
509.5200
1,603.97
3.15
1.8600
5.85
3.15
4.7900
15.07
3.15
2.2500
7.08
3.14
8.6100
27.07
3.14
1.6300
5.12
3.14
3.5400
11.12
3.14
1.8200
5.71
3.14
25.4400
79.81
3.14
4.5300
14.21
3.14
8.1000
25.39
3.13
3.6000
11.28
3.13
12.6500
39.61
3.13
1,086.6200
3,401.12
3.13
2.7100
8.48
3.13
30.4100
95.12
3.13
296.1100
925.94
3.13
74.3100
232.22
3.12
15.2000
47.48
3.12
6.4800
20.24
3.12
4.4300
13.83
3.12
1,447.8700
4,518.80
3.12
8,156.2400
25,447.47
3.12
36.0000
112.28
3.12
330.7800
1,031.37
3.12
78.7600
245.49
3.12
47.3500
147.54
3.11
973.2800
3,027.87
3.11
1,453.3900
4,520.04
3.11
34.4400
107.04
3.11
182.1000
565.78
3.11
11.3500
35.25
3.11
8.5700
26.61
3.10
4.8600
15.09
3.10
14.5100
45.01
3.10
1,988.1700
6,163.33
3.10
1,321.6500
4,095.79
3.10
10.0100
31.01
3.10
1.7500
5.42
3.10
2.8200
8.73
3.10
207.2400
641.41
3.09
6.1100
18.90
3.09
22.0800
68.29
3.09
1.6200
5.01
Recent Trades
Price
Size
Time
3.6880
3.2600
13:52:12
3.6880
24.7600
13:52:15
3.6880
238.7400
13:52:17
3.6880
29.4200
13:52:35
3.6870
1.3900
13:52:36
3.6870
1.5000
13:52:36
3.6870
1.3800
13:52:36
3.6870
10.0000
13:52:36
3.6870
271.4900
13:52:36
3.6870
186.9600
13:52:36
3.6870
27.2800
13:52:36
3.6870
147.0500
13:52:36
3.6870
69.7500
13:52:36
3.6880
13.0000
13:52:46
3.6880
28.7000
13:52:46
3.6880
10.9600
13:52:59
3.6880
10.9600
13:53:03
3.6880
2.8400
13:53:03
3.6870
1.3600
13:53:05
3.6870
1.3800
13:53:05
3.6870
1.3900
13:53:05
3.6870
216.8300
13:53:05
3.6870
41.7000
13:53:05
3.6870
12.9400
13:53:05
3.6870
10.1100
13:53:05
3.6870
1.7100
13:53:05
3.6870
34.1200
13:53:05
3.6870
204.0000
13:53:05
3.6860
1.5000
13:53:05
3.6860
1.3900
13:53:05
3.6860
2.3600
13:53:05
3.6860
13.5600
13:53:05
3.6860
2.0400
13:53:05
3.6860
13.5600
13:53:05
3.6860
5.5600
13:53:05
3.6860
147.0500
13:53:05
3.6860
190.1000
13:53:05
3.6860
24.7600
13:53:05
3.6870
4.0600
13:53:12
3.6860
69.7500
13:53:21
3.6860
24.7600
13:53:21
3.6860
4.4900
13:53:21
3.6860
147.0500
13:53:33
3.6860
1.3600
13:53:33
3.6860
35.8400
13:53:34
3.6860
1.3600
13:53:34
3.6860
55.6900
13:53:34
3.6860
69.7500
13:53:34
3.6860
26.8700
13:53:34
3.6870
13.0000
13:53:52
3.6880
26.9400
13:53:53
3.6870
22.5900
13:54:00
3.6860
195.8900
13:54:15
3.6860
1.3600
13:54:15
3.6860
271.5200
13:54:15
3.6860
13.0000
13:54:15
3.6860
10.7000
13:54:15
3.6850
1.5000
13:54:15
3.6850
1.3600
13:54:15
3.6850
2.0400
13:54:15
3.6850
2.0400
13:54:15
3.6840
1.3900
13:54:15
3.6840
1.5000
13:54:15
3.6840
104.0800
13:54:15
3.6840
34.9700
13:54:15
3.6840
2.7200
13:54:18
3.6840
67.0300
13:54:24
3.6840
13.0000
13:54:24
3.6840
45.6800
13:54:24
3.6830
1.3900
13:54:24
3.6830
1.5000
13:54:24
3.6830
1.3800
13:54:24
3.6830
10.0000
13:54:24
3.6830
5.2400
13:54:24
3.6830
12.1500
13:54:32
3.6830
80.7400
13:54:32
3.6830
69.7500
13:54:32
3.6830
4.1700
13:54:32
3.6830
1.8600
13:54:33
3.6830
4.6100
13:54:33
3.6830
2.0900
13:54:36
3.6840
2.0400
13:54:36
3.6840
1.3900
13:54:36
3.6850
1.3900
13:54:38
3.6850
1.5000
13:54:38
3.6850
13.0000
13:54:48
3.6850
224.4100
13:54:48
3.6840
1.3600
13:54:48
3.6840
1.3900
13:54:48
3.6840
2.0400
13:54:48
3.6840
88.5300
13:54:50
3.6830
1.3900
13:54:51
3.6830
1.3900
13:54:51
3.6830
1.5000
13:54:51
3.6830
8.0000
13:54:54
3.6830
27.7100
13:54:55
3.6820
1.3900
13:55:14
3.6820
1.5000
13:55:14
3.6820
5.4300
13:55:14
3.6820
3.7800
13:55:14