Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0700
Open 0.06700000
Low 0.06700000
High 0.07100000
Vol 2,534,756
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GTC
Login

Order Book

Price
Qty
Total
1.18
154.2000
181.96
1.18
136.8000
161.01
1.17
144.9000
169.53
1.17
110.9000
129.20
1.16
7.9000
9.16
1.16
10.0000
11.59
1.16
44.8000
51.79
1.15
47.7000
54.95
1.15
96.6000
111.09
1.13
15.5000
17.58
1.13
291.4000
329.28
1.12
270.6000
303.88
1.12
71.9000
80.67
1.12
639.1000
715.79
1.12
308.7000
344.20
1.11
17.2000
19.11
1.11
93.9000
104.23
1.11
2,200.0000
2,437.60
1.10
2,862.0000
3,148.20
1.10
332.9000
365.86
1.10
222.1000
243.42
1.09
17.2000
18.78
1.08
2,413.3000
2,606.36
1.08
143.9000
155.27
1.07
17.2000
18.46
1.06
23.5000
25.00
1.06
10.0000
10.59
1.06
17.2000
18.15
1.05
182.7000
191.84
1.05
33.1000
34.69
1.04
96.7000
100.57
1.04
17.2000
17.84
1.04
6.0000
6.21
1.02
194.5000
198.39
1.02
1,001.4000
1,020.43
1.02
11.6000
11.80
1.02
72.3000
73.38
1.01
49.3000
49.84
1.01
17.9000
18.08
1.00
84.0000
84.08
1.00
25,834.8000
25,834.80
1.00
331.0000
330.67
1.00
5.8000
5.79
1.00
254.0000
252.73
0.99
706.2000
701.26
0.99
44.4000
44.00
0.99
616.1000
609.94
0.99
121.5000
120.16
0.99
6.4000
6.30
0.98
17.2000
16.92
0.98
6.1000
5.99
0.98
428.7000
420.13
0.98
39.7000
38.83
0.98
536.0000
523.67
0.98
6.1000
5.95
0.97
71.2000
69.06
0.97
17.2000
16.63
0.97
13.9000
13.41
0.96
21.5000
20.66
0.96
1,563.5000
1,500.96
0.96
27.7000
26.56
0.96
27.9000
26.73
0.96
385.5000
368.15
0.95
17.2000
16.36
0.95
9,666.0000
9,182.70
0.95
26.7000
25.34
0.94
13.3000
12.49
0.93
17.2000
16.06
0.93
165.6000
154.34
0.93
283.9000
264.03
0.93
13.4000
12.45
0.93
3,319.9000
3,080.87
0.93
878.0000
813.91
0.93
355.8000
329.47
0.92
130.5000
120.32
0.92
28.8000
26.44
0.92
47.2000
43.19
0.91
5.5000
5.01
0.90
17.2000
15.51
0.90
1,538.9000
1,386.55
0.90
664.0000
597.60
0.90
57.5000
51.69
0.89
8,854.8000
7,916.19
0.89
22.2000
19.78
0.89
1,476.5000
1,314.09
0.89
104.9000
93.26
0.89
86.8000
77.08
0.89
17.2000
15.26
0.89
125.2000
110.93
0.88
743.1000
653.93
0.88
33.4000
29.33
0.88
746.6000
653.28
0.87
17.2000
15.00
0.87
100.0000
87.00
0.87
43.1000
37.32
0.87
65.6000
56.74
0.86
394.1000
338.93
0.86
139.6000
119.92
0.86
17.2000
14.74
0.86
787.5000
673.31
0.85
153.2000
130.53
0.85
299.7000
255.04
0.85
130.4000
110.84
0.85
15.0000
12.72
0.84
36.4000
30.69
0.84
17.2000
14.48
0.84
10.1000
8.48
0.84
1,076.5000
903.18
0.83
95.3000
79.10
0.83
17.2000
14.24
0.82
35.7000
29.27
0.82
140.1000
114.18
0.81
69.3000
56.41
0.81
17.2000
13.98
0.81
11.4000
9.22
0.81
272.1000
219.86
0.80
18,365.5000
14,692.40
0.80
102.3000
81.74
0.80
24.4000
19.42
0.80
107.9000
85.78
0.79
44.2000
35.05
0.79
31.5000
24.89
0.79
200.0000
157.80
0.78
10.1000
7.88
0.78
27.0000
20.98
0.78
161.4000
125.25
0.78
154.9000
120.05
0.77
1,065.4000
820.36
0.77
266.8000
204.64
0.77
916.5000
701.12
0.76
274.5000
208.35
0.76
6.6000
5.00
0.76
664.8000
501.92
0.75
26.3000
19.80
0.75
25.2000
18.95
0.75
26.4000
19.83
0.75
560.2000
420.15
0.75
6.7000
5.00
0.75
1,068.8000
796.26
0.73
25.2000
18.37
0.73
1,700.9000
1,238.26
0.72
33.5000
24.19
0.72
587.2000
422.78
0.72
37.5000
26.96
0.71
701.4000
500.80
0.71
75.3000
53.16
0.71
48.3000
34.05
0.70
30.0000
21.06
0.70
683.7000
478.59
0.70
50.0000
34.80
0.70
2,940.0000
2,043.30
0.69
2,847.7000
1,964.91
0.69
673.9000
463.64
0.68
25.2000
17.19
0.68
301.5000
205.02
0.67
334.0000
225.12
0.67
101.8000
68.21
0.67
1,021.9000
680.59
0.66
10.0000
6.59
0.66
25.2000
16.58
0.65
2,110.0000
1,377.83
0.65
236.3000
153.83
0.65
46.2000
30.03
0.65
2,734.3000
1,763.62
0.64
38.7000
24.92
0.64
408.9000
260.88
0.63
25.2000
15.98
0.63
63.6000
39.75
0.62
8.1000
5.05
0.62
97.3000
60.33
0.62
61.6000
37.95
0.61
25.2000
15.40
0.61
8.4000
5.12
0.60
8,705.0000
5,223.00
0.60
1,384.0000
829.02
0.59
449.8000
265.38
0.59
8.5000
5.01
0.59
1,847.9000
1,086.57
0.59
25.2000
14.79
0.59
861.1000
503.74
0.58
194.7000
112.93
0.58
1,735.3000
1,003.00
0.57
970.5000
554.16
0.57
527.8000
300.85
0.57
11.2000
6.37
0.57
2,090.3000
1,181.02
0.56
25.2000
14.21
0.56
242.4000
136.47
0.56
40.8000
22.85
0.56
113.9000
63.67
0.56
239.1000
132.70
0.55
44.0000
24.33
0.55
3,214.1000
1,767.76
0.55
2,514.7000
1,375.54
0.55
968.3000
528.69
0.55
12,322.3000
6,715.65
0.54
107.8000
58.64
0.54
224.4000
121.85
0.54
8,878.4000
4,812.09
0.54
5,876.5000
3,173.31
0.54
1,747.9000
942.12
0.54
75.5000
40.62
0.54
206.8000
110.64
0.53
4,734.5000
2,528.22
0.53
942.3000
500.36
0.53
6,886.7000
3,649.95
0.53
3,970.4000
2,100.34
0.52
138.7000
72.12
0.52
25.2000
13.00
0.51
18.8000
9.64
0.51
50.5000
25.76
0.51
96.1000
48.72
0.51
18.8000
9.51
0.51
19.9000
10.05
0.50
158.7000
79.98
0.50
115.6000
57.92
0.50
7,206.7000
3,603.35
0.50
162.6000
81.14
0.50
6,736.7000
3,354.88
0.49
19.9000
9.83
0.49
44.0000
21.69
0.49
11.4000
5.60
0.49
2,623.7000
1,285.61
0.49
292.0000
142.20
0.49
18.8000
9.14
0.49
705.7000
342.26
0.48
31.7000
15.28
0.48
18.8000
9.02
0.48
464.6000
220.69
0.47
18.8000
8.91
0.47
150.8000
70.88
0.47
45.1000
21.15
0.47
18.8000
8.78
0.46
18.8000
8.67
0.46
51.2000
23.30
0.45
405.8000
182.61
0.45
18.8000
8.44
0.45
120.7000
53.95
0.45
25.2000
11.24
0.44
177.6000
78.85
0.44
38.7000
17.14
0.44
1,804.5000
793.98
0.44
18.8000
8.23
0.43
1,037.0000
450.06
0.43
1,045.0000
452.49
0.43
18.8000
8.12
0.43
59.1000
25.41
0.43
18.8000
8.01
0.43
12.7000
5.40
0.42
25.2000
10.63
0.42
18.8000
7.91
0.42
149.9000
62.96
0.42
19.9000
8.30
0.42
18.8000
7.80
0.41
4,173.4000
1,711.09
0.41
4,516.6000
1,842.77
0.40
150.6000
60.84
0.40
10,855.3000
4,342.12
0.40
18.8000
7.50
0.40
25.2000
10.03
0.40
690.6000
272.79
0.39
18.8000
7.41
0.39
738.5000
290.23
0.39
19.9000
7.80
0.39
2,743.3000
1,069.89
0.39
469.9000
182.79
0.39
168.6000
65.42
0.39
26.1000
10.10
0.39
412.6000
158.85
0.38
67.9000
26.01
0.38
2,831.5000
1,075.97
0.38
63.7000
24.14
0.38
18.8000
7.11
0.38
2,854.3000
1,076.07
0.38
55.2000
20.70
0.37
849.4000
316.83
0.37
121.0000
45.01
0.37
513.6000
190.03
0.37
40.5000
14.90
0.37
19.9000
7.28
0.36
268.2000
97.62
0.36
210.7000
76.48
0.36
538.1000
193.72
0.36
18.8000
6.75
0.35
18.8000
6.66
0.35
32.1000
11.33
0.35
25.2000
8.85
0.35
565.3000
197.86
0.35
90.6000
31.35
0.34
45.3000
15.58
0.34
2,045.3000
701.54
0.34
154.9000
52.98
0.34
45.6000
15.55
0.34
40.4000
13.74
0.34
991.4000
333.11
0.33
991.4000
331.13
0.33
991.4000
330.14
0.33
991.4000
328.15
0.33
25.2000
8.27
0.33
7,374.4000
2,396.68
0.32
607.6000
194.43
0.32
2,741.4000
874.51
0.32
19.9000
6.27
0.31
2,741.4000
858.06
0.31
357.0000
111.38
0.31
333.0000
103.56
0.31
564.6000
175.03
0.31
3,001.5000
924.46
0.31
488.1000
149.85
0.30
25.2000
7.66
0.30
231.9000
70.27
0.30
2,741.5000
827.93
0.30
16,755.3000
5,026.59
0.30
16.8000
5.02
0.30
5,330.0000
1,588.34
0.29
23.8000
7.00
0.29
1,312.7000
380.68
0.29
19.9000
5.75
0.29
573.7000
165.23
0.28
13,092.0000
3,665.76
0.28
836.0000
229.90
0.27
179.0000
48.69
0.27
1,334.2000
361.57
0.27
1,394.3000
376.46
0.27
878.4000
236.29
0.27
788.1000
209.63
0.27
1,970.0000
522.05
0.26
2,300.0000
607.20
0.26
1,140.3000
296.48
0.26
5,824.4000
1,502.70
0.26
25.2000
6.48
0.25
1,676.1000
422.38
0.25
16,843.3000
4,210.83
0.25
54.5000
13.52
0.24
611.6000
146.78
0.24
51.5000
12.21
0.24
1,415.6000
332.67
0.23
68.2000
15.89
0.23
33.6000
7.76
0.23
1,353.3000
311.26
0.23
31.5000
7.21
0.23
261.6000
58.86
0.22
4,972.6000
1,108.89
0.22
11,733.2000
2,604.77
0.22
1,005.5000
221.21
0.22
91.5000
19.76
0.22
5,037.6000
1,083.08
0.21
3,329.9000
709.27
0.21
371.6000
78.41
0.21
3,127.2000
656.71
0.21
1,454.9000
301.16
0.21
678.9000
139.85
0.21
324.1000
66.44
0.20
2,429.5000
493.19
0.20
1,616.3000
324.88
0.20
15,234.8000
3,046.96
0.20
529.7000
105.41
0.20
55.5000
10.99
0.20
1,000.0000
197.00
0.20
2,478.9000
483.39
0.19
550.0000
106.70
0.19
40.6000
7.84
0.19
342.7000
65.80
0.19
42.1000
8.04
0.19
2,142.4000
407.06
0.19
635.4000
120.09
0.19
239.4000
45.01
0.19
315.4000
58.98
0.19
933.9000
173.71
0.19
8,468.0000
1,566.58
0.18
33.2000
6.11
0.18
136.6000
25.00
0.18
27.9000
5.08
0.18
753.0000
136.29
0.18
20,265.5000
3,647.79
0.18
411.5000
73.66
0.18
162.3000
28.89
0.18
841.9000
149.02
0.18
56.0000
9.86
0.18
2,342.9000
410.01
0.17
251.0000
42.92
0.17
78,021.3000
13,263.62
0.17
3,156.7000
530.33
0.17
56.0000
9.35
0.17
1,510.3000
250.71
0.17
5,536.8000
913.57
0.16
371.9000
60.62
0.16
3,121.2000
505.63
0.16
28,475.9000
4,556.14
0.16
3,359.6000
534.18
0.16
14,333.6000
2,264.71
0.16
167.1000
26.07
0.16
1,898.7000
294.30
0.15
806.9000
124.26
0.15
6,181.0000
945.69
0.15
13,583.1000
2,064.63
0.15
141.7000
21.40
0.15
78,511.5000
11,776.73
0.15
3,169.1000
472.20
0.15
1,809.1000
267.75
0.15
187.5000
27.56
0.15
110.0000
16.06
0.15
1,164.2000
168.81
0.14
6,752.2000
972.32
0.14
92.4000
13.21
0.14
22,207.6000
3,153.48
0.14
130,354.1000
18,379.93
0.14
5,566.7000
779.34
0.14
5,161.0000
717.38
0.14
14,180.1000
1,956.85
0.14
122.4000
16.77
0.14
62,876.8000
8,551.24
0.14
50,313.5000
6,792.32
0.13
448.4000
60.09
0.13
921.7000
122.59
0.13
56.0000
7.34
0.13
12,117.3000
1,575.25
0.13
55.0000
7.10
0.13
51.2000
6.55
0.13
1,215.7000
154.39
0.13
1,940.9000
244.55
0.13
295.4000
36.93
0.12
53.0000
6.57
0.12
1,342.3000
165.10
0.12
10,417.8000
1,270.97
0.12
14,090.5000
1,704.95
0.12
20,776.8000
2,493.22
0.12
46.3000
5.51
0.12
2,896.1000
341.74
0.12
1,125.3000
131.66
0.12
140.0000
16.24
0.12
1,258.9000
144.77
0.11
4,195.9000
478.33
0.11
8,734.0000
986.94
0.11
163.1000
18.27
0.11
54.0000
5.99
0.11
12,142.6000
1,335.69
0.11
1,746.2000
190.34
0.11
4,861.6000
525.05
0.11
66.5000
7.12
0.11
4,987.1000
523.65
0.10
236.9000
24.64
0.10
2,083.3000
212.50
0.10
70.1000
7.08
0.10
9,694.2000
969.42
0.10
1,704.5000
168.75
0.10
4,622.3000
452.99
0.10
138.7000
13.45
0.10
1,285.0000
123.36
0.10
9,284.6000
882.04
0.09
716.4000
67.34
0.09
195.5000
17.79
0.09
4,953.5000
445.82
0.09
658.1000
58.57
0.09
690.0000
60.72
0.09
1,176.8000
102.38
0.09
1,178.3000
101.33
0.09
4,663.8000
396.42
0.08
3,150.0000
264.60
0.08
3,862.8000
320.61
0.08
482.0000
39.52
0.08
45,230.5000
3,663.67
0.08
1,891.0000
151.28
0.08
20,747.5000
1,639.05
0.08
6,425.9000
501.22
0.08
6,988.6000
538.12
0.08
21,563.7000
1,638.84
0.08
43,160.5000
3,237.04
0.07
190.5000
14.21
0.07
8,362.7000
618.84
0.07
6,501.3000
474.59
0.07
10,908.8000
785.43
0.07
10,520.9000
746.98
0.07
10,359.9000
725.19
0.07
6,016.2000
415.12
0.07
3,273.4000
224.95
0.07
21,209.8000
1,454.57
0.07
377.1000
25.84
0.07
772.1000
52.52
0.07
1,068.4000
72.65
0.07
12,462.9000
845.61
0.07
897.2000
60.79
0.07
905.1000
61.31
0.07
12,335.6000
834.13
0.07
1,814.0000
122.55
0.07
12,360.3000
833.83
0.07
2,449.9000
165.15
0.07
493.0000
33.20
0.07
12,387.8000
834.07
0.07
489.7000
32.97
0.07
12,419.2000
834.45
0.07
12,341.8000
829.12
0.07
194.5000
13.06
0.07
8,575.9000
575.61
0.07
12,368.6000
830.06
0.07
197.4000
13.25
0.07
84.3000
5.65
0.07
84.3000
5.65
0.07
3,883.8000
260.21
0.07
5,288.1000
354.04
0.07
0.07
6,367.3000
425.27
0.07
357.6000
23.88
0.07
1,711.9000
114.30
0.07
84.3000
5.63
0.07
82.4000
5.50
0.07
84.3000
5.63
0.07
196.2000
13.08
0.07
198.5000
13.23
0.07
1,740.6000
115.89
0.07
12,461.0000
829.53
0.07
5,517.8000
367.21
0.07
1,548.6000
103.03
0.07
12,334.7000
819.76
0.07
7,809.1000
518.76
0.07
496.0000
32.93
0.07
495.7000
32.90
0.07
12,360.3000
818.87
0.07
13,572.6000
896.47
0.07
12,419.2000
820.16
0.07
991.1000
65.41
0.07
12,425.7000
817.98
0.07
897.7000
59.08
0.07
903.9000
59.48
0.07
798.7000
52.52
0.07
798.8000
52.52
0.07
179.1000
11.76
0.07
800.3000
52.52
0.07
12,455.4000
817.32
0.07
802.4000
52.53
0.07
60,682.2000
3,957.69
0.07
1,296.7000
84.29
0.06
112.9000
7.28
0.06
156.2000
10.00
0.06
6,222.0000
398.21
0.06
156.6000
10.00
0.06
554.0000
35.32
0.06
2,122.3000
133.70
0.06
1,853.6000
114.92
0.06
4,904.9000
299.20
0.06
2,418.5000
147.14
0.06
1,260.7000
75.64
0.06
1,048.2000
61.84
0.06
1,724.1000
100.00
0.05
188.6000
10.00
0.05
192.4000
10.00
0.05
1,563.9000
78.20
0.05
114.3000
5.60
0.05
222.2000
10.00
0.04
250.0000
10.75
0.03
697.2000
24.05
0.03
1,612.9000
50.00
0.03
351.3000
8.78

Recent Trades

Price
Size
Time
0.0676
150.3000
13:07:02
0.0678
145.0000
13:07:17
0.0678
162.0000
13:07:17
0.0678
307.0000
13:07:18
0.0677
81.2000
13:07:18
0.0677
84.3000
13:07:18
0.0677
84.3000
13:07:18
0.0676
81.2000
13:07:18
0.0676
116.6000
13:07:18
0.0676
197.9000
13:07:18
0.0675
84.3000
13:07:18
0.0674
197.8000
13:07:18
0.0673
99.3000
13:07:18
0.0674
84.3000
13:07:18
0.0674
12.5000
13:07:18
0.0674
86.0000
13:07:18
0.0674
86.0000
13:07:18
0.0674
86.0000
13:07:18
0.0674
86.0000
13:07:18
0.0674
155.7000
13:07:18
0.0674
155.7000
13:07:18
0.0674
931.8000
13:07:18
0.0675
84.3000
13:07:18
0.0675
71.4000
13:07:18
0.0675
10.4000
13:07:18
0.0675
145.3000
13:07:18
0.0675
81.8000
13:07:18
0.0674
125.1000
13:07:39
0.0674
125.1000
13:07:39
0.0674
3,298.2000
13:07:39
0.0673
146.2000
13:07:53
0.0673
534.8000
13:07:53
0.0673
81.7000
13:07:53
0.0673
86.4000
13:08:00
0.0673
75.8000
13:08:00
0.0673
75.8000
13:08:00
0.0673
86.4000
13:08:00
0.0673
82.2000
13:08:00
0.0673
148.7000
13:08:00
0.0673
81.7000
13:08:00
0.0674
358.3000
13:10:00
0.0674
176.5000
13:11:00
0.0674
268.5000
13:11:00
0.0674
162.6000
13:11:02
0.0677
84.3000
13:14:17
0.0677
6.8000
13:14:17
0.0676
3,506.3000
13:16:00
0.0676
472.4000
13:16:00
0.0675
207.9000
13:16:14
0.0676
206.7000
13:17:00
0.0674
155.0000
13:18:22
0.0674
42.0000
13:18:22
0.0675
189.7000
13:18:48
0.0675
116.8000
13:18:51
0.0675
81.7000
13:18:51
0.0675
35.1000
13:18:51
0.0675
116.8000
13:18:51
0.0676
81.7000
13:18:51
0.0676
2.6000
13:18:51
0.0676
84.3000
13:18:51
0.0677
29.9000
13:18:51
0.0674
308.4000
13:20:07
0.0674
81.6000
13:20:07
0.0673
81.6000
13:20:07
0.0674
495.9000
13:22:55
0.0674
2,473.2000
13:27:08
0.0673
81.7000
13:27:08
0.0672
309.3000
13:27:30
0.0671
84.3000
13:27:30
0.0670
84.3000
13:27:30
0.0670
1,931.4000
13:27:30
0.0670
241.3000
13:27:30
0.0670
1,329.6000
13:27:30
0.0670
82.2000
13:27:30
0.0671
298.4000
13:30:04
0.0671
82.0000
13:30:04
0.0669
216.4000
13:30:04
0.0669
82.0000
13:30:04
0.0669
84.3000
13:36:02
0.0669
607.7000
13:36:02
0.0669
82.6000
13:36:02
0.0669
1.7000
13:36:02
0.0669
84.3000
13:36:02
0.0669
148.7000
13:36:04
0.0672
148.7000
13:38:42
0.0670
2,595.8000
13:47:07
0.0670
3,718.4000
13:47:07
0.0670
604.5000
13:47:07
0.0670
604.5000
13:47:07
0.0670
144.8000
13:47:07
0.0670
144.8000
13:47:07
0.0670
3,801.4000
13:47:07
0.0670
900.3000
13:47:07
0.0670
900.3000
13:47:07
0.0670
148.3000
13:47:07
0.0670
752.1000
13:47:07
0.0670
149.1000
13:51:06
0.0670
161.3000
13:52:10
0.0670
459.1000
13:53:43
0.0670
14.6000
13:53:43

Login to View your open Positions

Login Now