Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.022%

Open 1.00027000

Low 1.00023000

High 1.00068000

Vol 1,657,556,306

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

11.0000

12.11

1.10

7,417.0000

8,158.70

1.10

6.0000

6.60

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

6,001.0000

6,571.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

2,011.0000

2,191.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

2,000.0000

2,170.00

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

2,000.0000

2,160.00

1.08

7.0000

7.56

1.08

28.0000

30.20

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

2,000.0000

2,150.00

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

5,018.0000

5,369.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

263.0000

280.67

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

2,000.0000

2,130.00

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

2,000.0000

2,120.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

3,062.0000

3,215.10

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

12.0000

12.54

1.05

2,007.0000

2,097.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

3,019.0000

3,139.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,030.0000

2,101.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

15,984.0000

16,463.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

30,000.0000

30,869.70

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

1,019.0000

1,047.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

500.0000

512.00

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

500.0000

511.50

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

519.0000

530.42

1.02

20.0000

20.44

1.02

5.0000

5.11

1.02

100.0000

102.15

1.02

19.0000

19.40

1.02

500.0000

510.50

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

53,849.0000

54,925.98

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

1,559.0000

1,588.62

1.02

18.0000

18.34

1.02

17,835.0000

18,170.30

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,500.0000

1,527.00

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,500.0000

1,525.50

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

983.0000

999.23

1.02

6.0000

6.10

1.02

1,519.0000

1,543.30

1.02

18.0000

18.29

1.02

98.0000

99.50

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,503,186.0000

1,525,733.79

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,500.0000

1,521.00

1.01

7.0000

7.10

1.01

3,944.0000

3,997.28

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,500.0000

1,519.50

1.01

2,320.0000

2,350.00

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.25

1.01

5.0000

5.06

1.01

98.0000

99.20

1.01

41.0000

41.50

1.01

1,005.0000

1,017.06

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

57,633.0000

58,266.96

1.01

15.0000

15.16

1.01

16.0000

16.17

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

10.0000

10.10

1.01

8.0000

8.08

1.01

569,284.0000

574,976.84

1.01

500.0000

505.00

1.01

249,924.0000

252,398.25

1.01

22,001.0000

22,216.61

1.01

8.0000

8.08

1.01

49,717.0000

50,191.80

1.01

63.0000

63.60

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

8.0000

8.07

1.01

250,749.0000

253,005.74

1.01

6.0000

6.05

1.01

99.0000

99.87

1.01

15.0000

15.13

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

8.0000

8.06

1.01

2,359.0000

2,377.87

1.01

20.0000

20.16

1.01

2,510.0000

2,529.33

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

99.0000

99.72

1.01

8.0000

8.06

1.01

1,005.0000

1,012.04

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

400.0000

402.62

1.01

15.0000

15.09

1.01

98.0000

98.62

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

1,034.0000

1,040.20

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

8.0000

8.04

1.01

150.0000

150.75

1.01

26,217.0000

26,348.09

1.00

36,398.0000

36,567.25

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

2,600.0000

2,610.40

1.00

19.0000

19.07

1.00

5,000.0000

5,019.40

1.00

18.0000

18.07

1.00

8.0000

8.03

1.00

12,290.0000

12,333.02

1.00

249.0000

249.86

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

19.0000

19.06

1.00

8.0000

8.02

1.00

316,331.0000

317,279.99

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

32,216.0000

32,302.02

1.00

6.0000

6.02

1.00

8.0000

8.02

1.00

10,050.0000

10,075.63

1.00

52,684.0000

52,815.71

1.00

8,995.0000

9,016.77

1.00

27.0000

27.06

1.00

8.0000

8.02

1.00

304,316.0000

304,924.63

1.00

9,996.0000

10,015.89

1.00

1,299,949.0000

1,302,522.90

1.00

4,500.0000

4,508.55

1.00

13.0000

13.02

1.00

25,000.0000

25,043.25

1.00

1,100.0000

1,101.87

1.00

1,100.0000

1,101.76

1.00

1,566.0000

1,568.49

1.00

16.0000

16.03

1.00

15.0000

15.02

1.00

60.0000

60.09

1.00

115.0000

115.18

1.00

115.0000

115.18

1.00

115.0000

115.17

1.00

115.0000

115.17

1.00

82,219.0000

82,342.33

1.00

105.0000

105.16

1.00

105.0000

105.16

1.00

113.0000

113.17

1.00

105.0000

105.15

1.00

105.0000

105.15

1.00

105.0000

105.15

1.00

105.0000

105.15

1.00

105.0000

105.15

1.00

105.0000

105.15

1.00

351.0000

351.49

1.00

40,095.0000

40,150.73

1.00

95.0000

95.13

1.00

103.0000

103.14

1.00

95.0000

95.13

1.00

195.0000

195.26

1.00

15,095.0000

15,115.23

1.00

113.0000

113.15

1.00

95.0000

95.13

1.00

5,446.0000

5,453.13

1.00

16,604.0000

16,625.59

1.00

85.0000

85.11

1.00

70,327.0000

70,417.02

1.00

93.0000

93.12

1.00

131.0000

131.17

1.00

663.0000

663.83

1.00

85.0000

85.11

1.00

85.0000

85.10

1.00

85.0000

85.10

1.00

85.0000

85.10

1.00

56,388.0000

56,455.67

1.00

16,075.0000

16,094.13

1.00

75.0000

75.09

1.00

83.0000

83.10

1.00

75.0000

75.09

1.00

75.0000

75.09

1.00

205.0000

205.23

1.00

75.0000

75.08

1.00

94.0000

94.11

1.00

9,975.0000

9,986.07

1.00

16,546.0000

16,564.20

1.00

65.0000

65.07

1.00

65.0000

65.07

1.00

81.0000

81.09

1.00

65.0000

65.07

1.00

143.0000

143.15

1.00

65.0000

65.07

1.00

65.0000

65.07

1.00

65.0000

65.07

1.00

81.0000

81.08

1.00

270,503.0000

270,773.50

1.00

506,061.0000

506,562.00

1.00

135.0000

135.13

1.00

562.0000

562.55

1.00

126.0000

126.12

1.00

16,075.0000

16,090.27

1.00

510,075.0000

510,554.47

1.00

75.0000

75.07

1.00

75.0000

75.07

1.00

75.0000

75.07

1.00

1,373.0000

1,374.24

1.00

300,072.0000

300,339.06

1.00

72.0000

72.06

1.00

80.0000

80.07

1.00

72.0000

72.06

1.00

72.0000

72.06

1.00

209,071.0000

209,246.62

1.00

72.0000

72.06

1.00

72.0000

72.06

1.00

72.0000

72.06

1.00

245,780.0000

245,976.62

1.00

300,062.0000

300,299.05

1.00

62.0000

62.05

1.00

170.0000

170.13

1.00

15,070.0000

15,081.45

1.00

1,067.0000

1,067.80

1.00

201,628.0000

201,777.20

1.00

62.0000

62.05

1.00

62.0000

62.04

1.00

62.0000

62.04

1.00

139,202.0000

139,299.44

1.00

149,041.0000

149,143.84

1.00

1,072.0000

1,072.73

1.00

70.0000

70.05

1.00

15,095.0000

15,104.96

1.00

1,206.0000

1,206.78

1.00

217.0000

217.14

1.00

492,587.0000

492,897.33

1.00

628,567.0000

628,956.71

1.00

530,086.0000

530,409.35

1.00

5,071,901.0000

5,074,944.14

1.00

402,780.0000

403,017.64

1.00

400,880.0000

401,112.51

1.00

880,730.0000

881,232.02

1.00

3,626,189.0000

3,628,219.67

1.00

365,155.0000

365,355.84

1.00

3,862,873.0000

3,864,958.95

1.00

21,177.0000

21,188.22

1.00

4,460,280.0000

4,462,599.35

1.00

6,096,715.0000

6,099,824.32

1.00

2,874,581.0000

2,876,018.29

1.00

1.00

6,073,743.0000

6,076,719.13

1.00

2,764,698.0000

2,766,025.06

1.00

4,487,570.0000

4,489,679.16

1.00

4,441,335.0000

4,443,378.01

1.00

1,583,002.0000

1,583,714.35

1.00

709,340.0000

709,652.11

1.00

543,074.0000

543,307.52

1.00

243,846.0000

243,948.42

1.00

1,895,574.0000

1,896,351.19

1.00

5,717,462.0000

5,719,748.98

1.00

590,521.0000

590,751.30

1.00

157,615.0000

157,674.89

1.00

569,093.0000

569,303.56

1.00

80,630.0000

80,659.03

1.00

162,647.0000

162,703.93

1.00

20,068.0000

20,074.82

1.00

105,581.0000

105,615.84

1.00

80,792.0000

80,817.85

1.00

79,910.0000

79,934.77

1.00

295,888.0000

295,976.77

1.00

765,554.0000

765,776.01

1.00

71,602.0000

71,622.05

1.00

75,775.0000

75,795.46

1.00

65,615.0000

65,632.06

1.00

95,342.0000

95,365.84

1.00

218,791.0000

218,843.51

1.00

46,466.0000

46,476.69

1.00

65,711.0000

65,725.46

1.00

86,325.0000

86,343.13

1.00

263,850.0000

263,902.77

1.00

65,650.0000

65,662.47

1.00

65,818.0000

65,829.85

1.00

254,145.0000

254,188.20

1.00

66,023.0000

66,033.56

1.00

68,243.0000

68,253.24

1.00

165,611.0000

165,634.19

1.00

48,426.0000

48,432.30

1.00

40,293.0000

40,297.84

1.00

98,056.0000

98,066.79

1.00

1,368,415.0000

1,368,551.84

1.00

46.0000

46.00

1.00

74,994.0000

75,000.00

1.00

11.0000

11.00

1.00

4,990.0000

4,990.30

1.00

1,231.0000

1,231.06

1.00

98,056.0000

98,059.92

1.00

2,443,682.0000

2,443,755.31

1.00

804,423.0000

804,439.09

1.00

3,390.0000

3,390.03

1.00

3,077,607.0000

3,077,607.00

1.00

424,594.0000

424,589.75

1.00

33,279.0000

33,278.33

1.00

98,380.0000

98,377.05

1.00

51,060.0000

51,057.96

1.00

62,089.0000

62,085.90

1.00

1,000,120.0000

1,000,059.99

1.00

110.0000

109.99

1.00

14,954.0000

14,952.80

1.00

18,621.0000

18,619.32

1.00

1,144,335.0000

1,144,220.57

1.00

409.0000

408.96

1.00

698.0000

697.92

1.00

499,969.0000

499,904.00

1.00

1,374.0000

1,373.81

1.00

12,994.0000

12,992.05

1.00

504.0000

503.92

1.00

1,006.0000

1,005.83

1.00

6.0000

6.00

1.00

243,930.0000

243,881.21

1.00

100.0000

99.98

1.00

115.0000

114.97

1.00

1,000.0000

999.72

1.00

35,816.0000

35,805.26

1.00

8,267.0000

8,264.44

1.00

4,010.0000

4,008.64

1.00

8.0000

8.00

1.00

6.0000

6.00

1.00

1,000.0000

999.62

1.00

8,313.0000

8,309.67

1.00

110.0000

109.95

1.00

57.0000

56.98

1.00

90.0000

89.96

1.00

500.0000

499.77

1.00

270,220.0000

270,084.89

1.00

30.0000

29.98

1.00

1,000.0000

999.46

1.00

2,239.0000

2,237.77

1.00

4,934.0000

4,931.04

1.00

3,198.0000

3,196.02

1.00

1,258.0000

1,257.18

1.00

49.0000

48.97

1.00

347,281.0000

347,037.90

1.00

100.0000

99.93

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

31,263.0000

31,237.99

1.00

1,006.0000

1,005.18

1.00

130.0000

129.89

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

22,099.0000

22,079.11

1.00

18.0000

17.98

1.00

218.0000

217.79

1.00

183,894.0000

183,710.11

1.00

44.0000

43.95

1.00

11,344.0000

11,331.52

1.00

20.0000

19.98

1.00

7,491.0000

7,482.01

1.00

11.0000

10.99

1.00

13,982.0000

13,963.82

1.00

13.0000

12.98

1.00

8.0000

7.99

1.00

30,128.0000

30,082.81

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

58,813.0000

58,713.02

1.00

200.0000

199.66

1.00

6.0000

5.99

1.00

17.0000

16.97

1.00

2,013.0000

2,009.18

1.00

8.0000

7.98

1.00

3,364,520.0000

3,357,790.96

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

2,653.0000

2,646.37

1.00

210.0000

209.45

1.00

110.0000

109.71

1.00

6.0000

5.98

1.00

686.0000

684.08

1.00

6.0000

5.98

1.00

19.0000

18.94

1.00

8.0000

7.98

1.00

5,185.0000

5,169.45

1.00

100.0000

99.70

1.00

24.0000

23.93

1.00

33.0000

32.89

1.00

100.0000

99.68

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

446.0000

444.36

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

62,752.0000

62,511.03

1.00

8.0000

7.97

1.00

1,566.0000

1,559.75

1.00

1,866.0000

1,858.54

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

8.0000

7.96

1.00

121.0000

120.44

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

2,510.0000

2,497.70

1.00

8.0000

7.96

1.00

610,667.0000

607,613.67

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

8.0000

7.96

0.99

17.0000

16.91

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

8.0000

7.95

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

847.0000

841.67

0.99

11.0000

10.93

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

133.0000

132.14

0.99

250.0000

248.32

0.99

12.0000

11.92

0.99

8.0000

7.94

0.99

4,001,020.0000

3,973,012.86

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

9,072.0000

9,000.42

0.99

8.0000

7.94

0.99

10.0000

9.92

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

147.0000

145.77

0.99

8.0000

7.93

0.99

9,078.0000

8,999.48

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

8.0000

7.93

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

1,314,700.0000

1,301,553.00

0.99

162.0000

160.36

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

10.0000

9.89

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

168.0000

166.11

0.99

100.0000

98.81

0.99

29.0000

28.65

0.99

179.0000

176.87

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

197.0000

194.31

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

174.0000

171.56

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,093.0000

2,061.61

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

217.0000

213.67

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

17.0000

16.72

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

239.0000

234.93

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

264.0000

259.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

15,659.0000

15,345.82

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

12.0000

11.68

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

163.0000

154.85

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

1,597.0000

1,509.56

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

142.0000

134.17

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

38.0000

35.68

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

8.0000

7.50

0.94

18.0000

16.88

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

19.0000

17.76

0.93

8.0000

7.48

0.93

18.0000

16.82

Recent Trades

Price

Size

Time

1.0005

1,294.0000

09:10:44

1.0005

32.0000

09:10:44

1.0005

869.0000

09:10:44

1.0005

44.0000

09:10:46

1.0005

98.0000

09:10:47

1.0005

10,765.0000

09:10:47

1.0005

14.0000

09:10:47

1.0005

22.0000

09:10:48

1.0005

53.0000

09:10:48

1.0005

89.0000

09:10:48

1.0005

144.0000

09:10:48

1.0005

22.0000

09:10:49

1.0005

72.0000

09:10:49

1.0005

23.0000

09:10:49

1.0005

161.0000

09:10:49

1.0005

323.0000

09:10:49

1.0005

647.0000

09:10:49

1.0005

613.0000

09:10:49

1.0005

1,223.0000

09:10:49

1.0005

1,294.0000

09:10:49

1.0005

1,213.0000

09:10:49

1.0005

191.0000

09:10:49

1.0005

485.0000

09:10:49

1.0005

647.0000

09:10:49

1.0005

1,294.0000

09:10:49

1.0005

61.0000

09:10:49

1.0005

647.0000

09:10:49

1.0005

1,162.0000

09:10:49

1.0005

323.0000

09:10:49

1.0005

103.0000

09:10:50

1.0005

1,058.0000

09:10:50

1.0005

161.0000

09:10:50

1.0005

161.0000

09:10:50

1.0005

126.0000

09:10:50

1.0005

49.0000

09:10:50

1.0005

99.0000

09:10:50

1.0005

14.0000

09:10:51

1.0005

101.0000

09:10:51

1.0005

201.0000

09:10:52

1.0005

511.0000

09:10:52

1.0005

179.0000

09:10:53

1.0005

27.0000

09:10:54

1.0005

161.0000

09:10:57

1.0005

2,377.0000

09:10:58

1.0005

432.0000

09:10:59

1.0005

52.0000

09:10:59

1.0005

99.0000

09:10:59

1.0005

727.0000

09:11:00

1.0005

67.0000

09:11:00

1.0005

323.0000

09:11:01

1.0005

9.0000

09:11:01

1.0005

221.0000

09:11:01

1.0005

47.0000

09:11:01

1.0005

125.0000

09:11:01

1.0005

197.0000

09:11:01

1.0005

323.0000

09:11:03

1.0005

323.0000

09:11:03

1.0005

1,008.0000

09:11:03

1.0005

323.0000

09:11:03

1.0005

111.0000

09:11:03

1.0005

55.0000

09:11:04

1.0005

1,998.0000

09:11:04

1.0005

5.0000

09:11:04

1.0005

323.0000

09:11:04

1.0005

1,223.0000

09:11:04

1.0005

161.0000

09:11:04

1.0005

551.0000

09:11:04

1.0005

820.0000

09:11:04

1.0005

18,523.0000

09:11:04

1.0005

11,477.0000

09:11:04

1.0005

323.0000

09:11:05

1.0005

727.0000

09:11:05

1.0005

323.0000

09:11:06

1.0005

29.0000

09:11:06

1.0005

221.0000

09:11:07

1.0005

727.0000

09:11:08

1.0005

221.0000

09:11:08

1.0005

221.0000

09:11:08

1.0005

346.0000

09:11:08

1.0005

727.0000

09:11:09

1.0005

1,193.0000

09:11:10

1.0005

7.0000

09:11:10

1.0005

9.0000

09:11:10

1.0005

43.0000

09:11:10

1.0005

8.0000

09:11:11

1.0005

183.0000

09:11:11

1.0005

99.0000

09:11:11

1.0005

727.0000

09:11:11

1.0005

8.0000

09:11:12

1.0005

300.0000

09:11:12

1.0005

387.0000

09:11:12

1.0005

50.0000

09:11:12

1.0005

128,573.0000

09:11:13

1.0005

87,378.0000

09:11:13

1.0005

9.0000

09:11:13

1.0005

727.0000

09:11:13

1.0005

9.0000

09:11:13

1.0005

1,223.0000

09:11:14

1.0005

49.0000

09:11:14

1.0005

727.0000

09:11:14

Login to View your open Positions

Login Now