Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.66
Open 7.91200000
Low 7.65000000
High 7.95400000
Vol 2,089,451
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.41
25.2000
211.98
8.41
2.6500
22.29
8.41
33.3400
280.39
8.41
1.4000
11.77
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
4,005.3900
33,645.28
8.40
0.9500
7.98
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
17.5100
146.91
8.39
6.0800
50.99
8.39
2,640.2800
22,138.75
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,672.5800
22,396.22
8.38
1,865.4300
15,626.71
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
16.5500
138.56
8.37
8.0600
67.47
8.37
324.3900
2,715.14
8.37
0.6900
5.77
8.37
1.4000
11.71
8.37
364.6000
3,049.88
8.36
0.7900
6.61
8.36
1.1600
9.70
8.36
170.5900
1,426.13
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
3.3000
27.56
8.35
93.9700
784.84
8.35
269.6100
2,251.24
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
2.8300
23.62
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
103.2600
861.19
8.34
4.5300
37.78
8.34
5.3100
44.27
8.34
0.7100
5.92
8.33
7.2200
60.17
8.33
36.1100
300.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
70.1500
584.07
8.33
1.4000
11.66
8.32
210.3600
1,751.04
8.32
14.4200
120.02
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.8000
56.49
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
13.7800
114.39
8.30
1,272.1300
10,558.68
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
4.7000
38.99
8.30
2.6500
21.98
8.29
9.6400
79.95
8.29
5.3700
44.53
8.29
4.6100
38.23
8.29
14.2700
118.30
8.29
0.6900
5.72
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
7.9000
65.45
8.28
93.2200
772.23
8.28
11.0100
91.20
8.28
1.2600
10.43
8.28
1,131.1000
9,365.51
8.28
2.1900
18.13
8.28
1.2600
10.43
8.28
4.8300
39.98
8.28
3.0700
25.41
8.27
0.7500
6.20
8.27
4.1600
34.40
8.27
2.6500
21.90
8.27
2.1600
17.85
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
1.6400
13.54
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
46.9000
386.93
8.25
10.9300
90.15
8.25
1.3900
11.46
8.25
2.4000
19.79
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
132.7300
1,093.70
8.24
1.6700
13.76
8.24
2.6500
21.83
8.23
17.2800
142.28
8.23
0.7500
6.17
8.23
1.4800
12.18
8.23
16.0700
132.26
8.23
18.3900
151.33
8.22
7.6400
62.83
8.22
6.1400
50.48
8.22
511.4900
4,204.45
8.22
34.9700
287.38
8.22
93.2200
765.99
8.22
8.2200
67.53
8.21
1.3100
10.76
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
1.4000
11.49
8.20
9.8400
80.73
8.20
1,199.3200
9,834.42
8.20
10.8900
89.25
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
465.6400
3,813.59
8.19
2.7000
22.10
8.18
5.1300
41.98
8.18
4.6800
38.29
8.18
198.9900
1,627.74
8.18
1.5500
12.68
8.18
1.0400
8.51
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
3.7700
30.81
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
0.7000
5.72
8.17
77.6700
634.33
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
8.9800
73.31
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
111.1700
907.26
8.16
253.2200
2,066.28
8.16
12.6700
103.37
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
18.1900
148.27
8.15
412.4900
3,361.79
8.15
1.0000
8.15
8.15
0.7400
6.03
8.15
7.7800
63.37
8.14
0.7000
5.70
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
47.4600
386.32
8.14
5.5700
45.32
8.14
1.1000
8.95
8.13
0.6900
5.61
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
65.0900
529.18
8.13
0.8200
6.67
8.13
12.0100
97.62
8.13
78.5400
638.22
8.13
0.6200
5.04
8.12
2.4100
19.58
8.12
5.3300
43.30
8.12
4.0400
32.81
8.12
2,749.5000
22,325.94
8.12
42.4400
344.57
8.12
1,474.2200
11,966.24
8.12
13.8000
112.00
8.12
0.6200
5.03
8.11
0.7400
6.00
8.11
2,661.5000
21,584.77
8.11
0.6500
5.27
8.11
20.5500
166.56
8.10
2.2000
17.83
8.10
5.8900
47.72
8.10
2,093.7800
16,959.62
8.10
5.3500
43.33
8.10
1.4000
11.34
8.10
2.2700
18.38
8.09
118.2400
956.92
8.09
39.9100
322.87
8.09
1.5900
12.86
8.09
11.3900
92.12
8.09
64.0500
517.84
8.08
1.4000
11.32
8.08
1.1100
8.97
8.08
15.0000
121.23
8.08
6.3100
50.99
8.08
110.5600
893.32
8.08
9.4400
76.25
8.08
1.2500
10.10
8.08
6.5000
52.49
8.07
8.4400
68.14
8.07
16.3700
132.11
8.07
4.8300
38.96
8.07
27.7000
223.40
8.06
3.4000
27.42
8.06
6.9200
55.78
8.06
28.9400
233.26
8.06
11.2800
90.88
8.06
0.6600
5.32
8.05
0.6900
5.56
8.05
1.3200
10.63
8.05
0.6600
5.31
8.05
6.3600
51.20
8.05
0.6600
5.31
8.05
1.2600
10.14
8.05
9.3800
75.48
8.05
37.9300
305.18
8.05
1.5000
12.07
8.04
1.4000
11.26
8.04
1.2500
10.05
8.04
0.9300
7.48
8.04
109.8800
883.44
8.04
4.6100
37.06
8.04
1.8600
14.95
8.04
134.4300
1,080.28
8.04
2.6500
21.29
8.03
6.0800
48.84
8.03
6.2700
50.35
8.03
23.4800
188.54
8.03
2.2200
17.82
8.02
2.2900
18.37
8.02
1.0000
8.02
8.02
1,508.2800
12,096.41
8.02
0.7500
6.01
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
0.9300
7.45
8.01
18.3700
147.14
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
2.6500
21.22
8.01
7.3200
58.60
8.00
1.4000
11.20
8.00
13,184.2200
105,473.76
8.00
4.7700
38.16
8.00
1.0100
8.08
8.00
9.9400
79.49
8.00
4.8300
38.62
7.99
0.7600
6.07
7.99
2.6100
20.86
7.99
338.2100
2,702.30
7.99
1.6600
13.26
7.99
1.5000
11.98
7.99
1.6500
13.18
7.98
9.0400
72.16
7.98
163.5300
1,304.97
7.98
115.5900
922.29
7.98
63.6300
507.64
7.98
2.6500
21.14
7.98
0.6900
5.50
7.97
14.4900
115.50
7.97
9.2600
73.80
7.97
6.7400
53.71
7.97
0.7600
6.06
7.97
1.3100
10.43
7.96
3.6700
29.22
7.96
1.4500
11.54
7.96
101.2200
805.71
7.96
1.2700
10.11
7.96
1.0000
7.96
7.96
2.4300
19.33
7.96
16.3700
130.22
7.95
11.2800
89.72
7.95
8.4400
67.12
7.95
0.9300
7.40
7.95
1,307.1100
10,391.52
7.95
2,166.3100
17,220.00
7.95
13.1900
104.83
7.95
2.5500
20.26
7.94
13.8200
109.79
7.94
1,049.6600
8,337.45
7.94
5.4300
43.13
7.94
2.8400
22.55
7.94
21.0400
167.04
7.94
1.5100
11.99
7.94
6.5000
51.58
7.93
0.7600
6.03
7.93
19.3800
153.68
7.93
4.8300
38.29
7.93
7.4700
59.21
7.93
0.6500
5.15
7.92
59.5300
471.72
7.92
2.3300
18.46
7.92
115.5900
915.70
7.92
7.1700
56.79
7.92
11.2600
89.17
7.92
1.8400
14.57
7.91
0.6700
5.30
7.91
19.1000
151.14
7.91
101.0000
798.91
7.91
0.7600
6.01
7.91
1.1100
8.78
7.91
16.8900
133.52
7.90
242.6500
1,916.94
7.90
0.6900
5.45
7.90
99.3400
784.49
7.90
0.7600
6.00
7.89
0.9300
7.34
7.89
1.6800
13.26
7.89
116.1200
916.30
7.89
6.3800
50.34
7.89
41.2300
325.18
7.89
0.7500
5.91
7.88
4.5800
36.11
7.88
2.2200
17.50
7.88
19.0100
149.80
7.88
1.3900
10.95
7.88
3.0000
23.63
7.88
0.9900
7.80
7.87
5.3500
42.13
7.87
2.1100
16.61
7.87
10.6000
83.43
7.87
17.8600
140.56
7.87
2.0000
15.74
7.87
2.1500
16.91
7.87
19.9100
156.61
7.87
122.0900
960.24
7.86
2.9300
23.04
7.86
6.0800
47.81
7.86
2.6500
20.83
7.86
185.8700
1,461.12
7.86
5.8100
45.67
7.86
12.1800
95.72
7.86
16.4900
129.53
7.85
0.7000
5.50
7.85
6.1100
47.96
7.85
3,685.0000
28,923.57
7.85
2.1800
17.11
7.85
5.9200
46.45
7.85
0.7200
5.65
7.85
2.0000
15.69
7.84
16.8900
132.49
7.84
185.4800
1,454.72
7.84
4.8100
37.72
7.84
2.6600
20.85
7.84
2.7700
21.71
7.84
12.1900
95.51
7.83
22.8100
178.67
7.83
1.0000
7.83
7.83
2.0000
15.66
7.83
9.8600
77.20
7.83
0.6700
5.25
7.83
4.6100
36.09
7.83
2.0000
15.65
7.83
0.7300
5.71
7.82
2.1200
16.59
7.82
24.9900
195.45
7.82
27.4200
214.42
7.82
7.0300
54.97
7.82
0.7700
6.02
7.82
2.0000
15.63
7.81
5.3400
41.72
7.81
9.2200
72.03
7.81
0.7500
5.86
7.81
7.0800
55.29
7.81
101.6900
794.10
7.81
2.8100
21.94
7.81
2.0000
15.61
7.81
0.7700
6.01
7.81
0.9300
7.26
7.80
4.0100
31.29
7.80
3.4000
26.53
7.80
25.6800
200.30
7.80
3.7000
28.85
7.80
14.4900
112.98
7.80
6.5000
50.67
7.79
0.7700
6.00
7.79
4.1900
32.65
7.79
4.8300
37.64
7.79
0.9600
7.48
7.79
2.7800
21.65
7.79
4.6100
35.89
7.79
1.0000
7.79
7.78
2.0000
15.57
7.78
0.7800
6.07
7.78
5.1300
39.91
7.78
8.0800
62.85
7.78
3.0500
23.72
7.78
2.6500
20.60
7.77
2.7500
21.38
7.77
243.1800
1,889.75
7.77
0.7800
6.06
7.77
323.7800
2,515.45
7.77
1.7100
13.28
7.76
2.7800
21.58
7.76
35.4200
274.93
7.76
10.9000
84.58
7.76
172.9300
1,341.59
7.76
113.9300
883.76
7.76
2.0000
15.51
7.75
0.7200
5.58
7.75
117.0400
907.29
7.75
390.4900
3,026.30
7.75
0.6900
5.35
7.75
1.5000
11.62
7.75
411.9800
3,191.61
7.75
3.4300
26.57
7.75
2.6700
20.68
7.74
142.1500
1,100.81
7.74
15.6600
121.26
7.74
0.6600
5.11
7.74
2.6600
20.59
7.74
382.4100
2,959.85
7.74
15.1500
117.25
7.74
0.6600
5.11
7.74
7.4900
57.95
7.74
4.3900
33.96
7.74
278.3400
2,152.96
7.73
2.1100
16.32
7.73
1.3300
10.28
7.73
5.2300
40.44
7.73
264.1900
2,042.45
7.73
382.4000
2,955.95
7.73
1.3200
10.20
7.73
2.1100
16.31
7.73
1.3200
10.20
7.73
47.9900
370.77
7.73
25.1700
194.44
7.72
2.1000
16.22
7.72
1.3200
10.19
7.72
5.5000
42.47
7.72
249.0000
1,922.53
7.72
702.0000
5,419.44
7.72
392.7400
3,031.56
7.72
2.8000
21.61
7.72
6.2400
48.15
7.72
3.4900
26.93
7.72
1.3200
10.18
7.71
2.1000
16.20
7.71
195.6200
1,508.82
7.71
5.4900
42.34
7.71
377.7600
2,912.91
7.71
383.8100
2,959.18
7.71
262.4600
2,023.30
7.71
216.9900
1,672.56
7.71
142.8000
1,100.56
7.71
394.1200
3,037.09
7.71
13.5700
104.56
7.70
30.1100
231.97
7.70
119.0100
916.73
7.70
105.7100
814.18
7.70
1.3200
10.17
7.70
482.8700
3,718.10
7.70
230.6800
1,776.01
7.70
266.3100
2,050.05
7.70
361.0500
2,779.00
7.70
350.3700
2,696.45
7.70
213.6600
1,644.11
7.69
192.2400
1,479.09
7.69
557.8100
4,291.23
7.69
893.2600
6,870.96
7.69
788.7800
6,066.51
7.69
627.2600
4,823.63
7.69
380.1100
2,922.67
7.69
245.4300
1,886.87
7.69
231.3100
1,778.08
7.69
126.5000
972.28
7.69
379.8800
2,919.38
7.68
234.0900
1,798.75
7.68
412.8200
3,171.70
7.68
101.8300
782.26
7.68
2.0400
15.67
7.68
233.3800
1,792.36
7.68
211.1200
1,621.19
7.68
691.0100
5,305.57
7.68
741.3200
5,691.11
7.68
891.1700
6,840.62
7.68
686.5800
5,269.50
7.67
1,234.7600
9,475.55
7.67
300.9500
2,309.19
7.67
255.5200
1,960.35
7.67
146.8600
1,126.56
7.67
338.4700
2,596.06
7.67
915.5100
7,021.05
7.67
2.0500
15.72
7.66
7.67
730.7000
5,602.28
7.67
347.3100
2,662.48
7.67
368.7000
2,826.09
7.66
132.8400
1,018.09
7.66
292.7800
2,243.57
7.66
519.8800
3,983.32
7.66
1,164.8700
8,924.07
7.66
774.2100
5,930.45
7.66
270.3800
2,070.84
7.66
1,326.2700
10,156.58
7.66
217.0400
1,661.88
7.66
465.9200
3,567.08
7.66
1,011.2000
7,740.74
7.65
643.5900
4,926.04
7.65
2.8300
21.66
7.65
729.3900
5,581.29
7.65
294.2200
2,251.08
7.65
1,454.1400
11,124.17
7.65
289.4800
2,214.23
7.65
168.9600
1,292.21
7.65
17.5200
133.98
7.65
265.3900
2,029.17
7.65
15.2600
116.66
7.64
341.7000
2,611.95
7.64
328.4600
2,510.42
7.64
305.2400
2,332.64
7.64
181.6900
1,388.29
7.64
412.2600
3,149.67
7.64
2.0400
15.58
7.64
422.2400
3,225.07
7.64
191.6200
1,463.40
7.64
182.8700
1,396.40
7.64
46.9600
358.54
7.63
79.0000
603.09
7.63
268.5100
2,049.54
7.63
436.5100
3,331.44
7.63
810.2500
6,183.02
7.63
35.4600
270.56
7.63
317.1900
2,419.84
7.63
298.3500
2,275.81
7.63
31.6000
241.01
7.63
2.8600
21.81
7.63
382.0500
2,913.13
7.62
2.8400
21.65
7.62
276.5400
2,108.06
7.62
4.1100
31.33
7.62
1.3200
10.06
7.62
157.0300
1,196.57
7.62
164.3000
1,251.80
7.62
164.9600
1,256.67
7.62
3.3200
25.29
7.62
114.5800
872.64
7.62
0.6600
5.03
7.61
311.7600
2,373.74
7.61
275.0100
2,093.65
7.61
134.9600
1,027.32
7.61
71.5200
544.34
7.61
1,700.8300
12,943.32
7.61
5.1100
38.88
7.61
135.1900
1,028.53
7.61
4.0600
30.88
7.61
3.7100
28.22
7.61
2.3200
17.64
7.60
452.9900
3,444.54
7.60
268.3100
2,039.96
7.60
9.2200
70.09
7.60
5.5300
42.03
7.60
1,233.0100
9,370.88
7.60
5.1300
38.98
7.60
34.3200
260.76
7.60
290.4700
2,206.70
7.60
66.2400
503.16
7.60
359.7100
2,732.00
7.59
977.9400
7,426.48
7.59
22.1300
168.03
7.59
0.6600
5.01
7.59
22.9500
174.21
7.59
9.7300
73.85
7.59
262.9400
1,995.45
7.59
1,783.4700
13,532.97
7.59
253.3300
1,921.51
7.58
4.1300
31.32
7.58
1.1100
8.42
7.58
1.7500
13.27
7.58
117.7000
892.28
7.58
4.6800
35.47
7.58
2.0000
15.16
7.58
6.4200
48.65
7.58
1.3600
10.30
7.58
4.6100
34.93
7.58
19.5100
147.79
7.57
289.4700
2,192.45
7.57
2.6500
20.07
7.57
6.8800
52.10
7.57
54.3300
411.33
7.57
113.7800
861.31
7.57
1.4400
10.90
7.57
6.6100
50.01
7.57
16.4900
124.75
7.56
118.0600
892.89
7.56
34.8800
263.76
7.56
1.4000
10.59
7.56
251.2200
1,899.22
7.56
0.6700
5.06
7.56
93.2700
704.93
7.56
390.7100
2,951.81
7.55
4.4800
33.84
7.55
5.4000
40.79
7.55
2.4200
18.28
7.55
563.8500
4,257.63
7.55
806.2900
6,087.49
7.55
6.4900
48.99
7.55
42.3200
319.43
7.55
11.3500
85.65
7.55
1.0000
7.55
7.54
2.6500
19.99
7.54
5.7200
43.14
7.54
2.0000
15.08
7.54
109.4000
824.88
7.54
34.6400
261.12
7.54
3.4700
26.15
7.54
36.3400
273.82
7.53
4.6100
34.73
7.53
3.3700
25.39
7.53
13.3600
100.63
7.53
5,791.1700
43,607.51
7.53
68.4800
515.59
7.53
139.2500
1,048.13
7.53
33.2100
249.94
7.53
821.4500
6,181.41
7.52
0.8000
6.02
7.52
7.5200
56.57
7.52
105.8100
795.69
7.52
25.2000
189.45
7.52
3.3300
25.03
7.52
13.8300
103.95
7.52
10.7400
80.71
7.51
12.2800
92.27
7.51
400.5200
3,009.11
7.51
9.8800
74.22
7.51
1.5000
11.27
7.51
162.7300
1,222.10
7.51
5.1900
38.97
7.51
2.0000
15.02
7.51
17.9200
134.51
7.51
709.8900
5,327.72
7.50
2.0000
15.01
7.50
5,392.5100
40,443.83
7.50
37.2500
279.30
7.50
0.7600
5.70
7.50
0.6700
5.02
7.49
2.0000
14.99
7.49
1.7700
13.26
7.49
10.6900
80.08
7.49
105.1200
787.35
7.49
2.6700
20.00
7.49
2.1500
16.10
7.49
1,411.1800
10,565.50
7.49
21.8100
163.27
7.49
705.7800
5,282.76
7.48
2.6700
19.98
7.48
1.4200
10.62
7.48
1.3300
9.95
7.48
110.2800
824.89
7.48
138.7300
1,037.56
7.48
8.5800
64.16
7.48
4.1400
30.95
7.48
4.3700
32.67
7.47
405.1100
3,027.79
7.47
19.0500
142.34
7.47
110.6000
826.18
7.47
370.0000
2,763.16
7.47
12.8800
96.17
7.47
0.6700
5.00
7.46
32.0000
238.85
7.46
4.8300
36.05
7.46
19.5900
146.18
7.46
150.7500
1,124.60
7.46
0.7300
5.44
7.46
4.0100
29.90
7.46
1,369.5300
10,211.22
7.46
170.2300
1,269.06
7.45
268.3100
1,999.98
7.45
9.2000
68.55
7.45
2,120.1500
15,795.12
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
13.2000
98.27
7.44
36.1800
269.32
7.44
1.4400
10.72
7.44
12.1200
90.17
7.44
9.0100
67.03
7.44
8.2500
61.36
7.44
402.7200
2,994.63
7.43
1.7800
13.23
7.43
3,018.3800
22,426.56
7.43
1.9600
14.56
7.43
141.7300
1,052.77
7.43
524.4500
3,894.04
7.42
143.1800
1,062.97
7.42
2.4600
18.26
7.42
84.5800
627.58
7.42
8.0600
59.78
7.42
1.9200
14.24
7.42
35.1000
260.27
7.41
2.1300
15.79
7.41
2.6900
19.94
7.41
1.3600
10.08
7.41
122.4200
907.25
7.41
8.2000
60.76
7.41
4.6100
34.15
7.41
2.3800
17.63
7.40
0.8300
6.14
7.40
41.9500
310.51
7.40
5.6600
41.89
7.40
3,642.4800
26,954.35
7.40
1.4000
10.36
7.40
4.8300
35.73
7.40
1.3500
9.99
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
5.3500
39.54
7.39
287.1300
2,121.89
7.39
12.0000
88.66
7.39
1.6500
12.19
7.39
211.4900
1,561.85
7.38
0.7200
5.32
7.38
4.4900
33.15
7.38
19.0500
140.61
7.38
74.6000
550.55
7.38
10.9500
80.79
7.38
41.0000
302.42
7.38
7.2500
53.47
7.37
10.8300
79.86
7.37
8.6700
63.92
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
2.1500
15.84
7.37
8.5700
63.14
7.37
7.5100
55.32
7.37
4.6100
33.95
7.36
13.0400
96.01
7.36
724.7800
5,334.38
7.36
1.4000
10.30
7.36
1.3600
10.01
7.36
74.7600
549.93
7.35
115.5900
850.05
7.35
69.6600
512.07
7.35
50.7300
372.87
7.35
16.0400
117.86
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
1.8000
13.22
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
8.2700
60.70
7.34
4.5200
33.16
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
1.1100
8.14
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
19.0900
139.87
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
13.7800
100.87
7.32
1.4000
10.25
7.32
7.5000
54.87
7.31
8.2000
59.95
7.31
634.7600
4,640.10
7.31
1.8100
13.23
7.31
77.2400
564.24
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
6,217.1000
45,384.83
7.30
115.5900
843.46
7.30
0.8300
6.06
7.29
6.0800
44.34
7.29
4.1800
30.48
7.29
22.4800
163.90
7.29
77.5000
564.98
7.29
2.1900
15.96
7.29
4.9300
35.92
7.29
2.1900
15.95
7.28
220.1200
1,602.91
7.28
5.6200
40.92
7.28
82.6300
601.55
7.28
1.4000
10.19
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
358.6100
2,607.09
7.27
327.4600
2,379.98
7.27
2.4300
17.66
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
9.5700
69.46
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
231.8500
1,680.91
7.25
9.8400
71.33
7.25
6.3500
46.02
7.25
3.3800
24.49
7.24
6.9700
50.49
7.24
116.9700
846.86
7.24
4.6100
33.37
7.24
1.4000
10.13
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
36.0800
260.97
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
13.8300
99.94
7.23
69.2000
499.97
7.22
23.5200
169.86
7.22
25.5700
184.62
7.22
43.3400
312.87
7.22
14.4900
104.56
7.22
6.9300
50.00
7.21
1.5000
10.82
7.21
83.9800
605.58
7.21
298.7800
2,154.20
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
6.0000
43.23
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
5,128.9900
36,928.73
7.20
7.2600
52.26
7.20
5.9700
42.97
7.20
21.2800
153.11
7.19
1.3900
10.00
7.19
2.4500
17.62
7.19
12.6600
91.03
7.19
30.0300
215.77
7.18
115.5900
830.40
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
203.8600
1,463.71
7.18
0.8300
5.96
7.18
26.2200
188.21
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
1.3900
9.97
7.17
16.6300
119.24
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
6.5000
46.57
7.16
6.9800
49.99
7.16
14.1900
101.60
7.16
15.8900
113.74
7.15
6.1100
43.71
7.15
4.6300
33.12
7.15
344.0900
2,460.93
7.15
20.0800
143.59
7.15
98.9000
707.14
7.15
88.7800
634.51
7.15
4.9100
35.09
7.15
1.0000
7.15
7.14
1.3600
9.72
7.14
2.5500
18.21
7.14
27.2000
194.21
7.14
6.0800
43.40
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
285.7500
2,037.40
7.13
117.2700
835.78
7.13
1.4000
9.98
7.13
3.5000
24.94
7.12
117.8100
839.04
7.12
1,238.9400
8,821.25
7.12
8.4300
60.00
7.11
2.1400
15.22
7.11
2.2600
16.08
7.11
6.0500
43.03
7.11
12.8500
91.38
7.11
4,040.1900
28,725.75
7.11
6.0000
42.65
7.11
0.8400
5.97
7.10
0.8500
6.04
7.10
7.0000
49.72
7.10
2,183.4700
15,502.64
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
2.0000
14.19
7.10
8.9600
63.57
7.09
1.3600
9.65
7.09
0.7300
5.18
7.09
427.8700
3,033.60
7.09
0.7900
5.60
7.09
4.9000
34.73
7.09
6.2200
44.07
7.09
51.7200
366.44
7.08
2.5200
17.85
7.08
2.5500
18.06
7.08
99.9000
707.29
7.08
104.2400
737.91
7.08
3.4000
24.06
7.08
1.4200
10.05
7.07
111.8000
790.54
7.07
172.0300
1,216.25
7.07
13.4000
94.71
7.07
21.8200
154.18
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
69.4100
490.03
7.06
425.0400
2,999.93
7.06
762.2200
5,378.99
7.06
1.8700
13.19
7.06
6.7200
47.41
7.05
2.5000
17.63
7.05
1,078.2900
7,601.94
7.05
6.4500
45.45
7.04
37.7500
265.91
7.04
148.3000
1,044.03
7.04
1.3300
9.36
7.04
3.8700
27.23
7.04
1.4200
9.99
7.04
1.5000
10.55
7.03
145.9700
1,026.61
7.03
0.7500
5.27
7.03
2.0000
14.06
7.03
6.0100
42.24
7.03
0.7300
5.13
7.03
11.3300
79.59
7.02
2.8500
20.01
7.02
16.7300
117.46
7.02
119.3600
837.91
7.02
259.0500
1,818.27
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
115.5900
810.63
7.01
104.7400
734.44
7.01
4.2800
30.01
7.01
2,783.6100
19,513.11
7.01
7.1300
49.97
7.01
0.8600
6.03
7.01
2.4200
16.96
7.01
3.9900
27.95
7.00
8.7100
61.00
7.00
41.0000
287.04
7.00
12,576.2600
88,033.82
7.00
619.4600
4,335.60
7.00
55.7900
390.42
7.00
16.2600
113.77
7.00
118.7500
830.78
7.00
8.8000
61.56
6.99
3.8900
27.21
6.99
559.0500
3,908.88
6.99
367.1400
2,566.31
6.99
4.3900
30.68
6.99
1.3600
9.50
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
1.1100
7.75
6.98
46.6200
325.45
6.98
344.9600
2,407.82
6.98
63.2100
441.14
6.98
2.3000
16.05
6.98
41.6300
290.41
6.98
35.8400
249.98
6.97
23.9000
166.58
6.97
7.1700
49.96
6.97
2.8700
19.99
6.97
2,229.6700
15,529.65
6.96
5.5800
38.86
6.96
3.4500
24.02
6.96
42.4000
295.10
6.96
5.4400
37.85
6.96
1.4000
9.74
6.96
115.5900
804.04
6.96
35.2500
245.16
6.95
974.2500
6,771.04
6.95
0.7900
5.49
6.95
1.0100
7.02
6.95
3.0900
21.46
6.95
4.8400
33.61
6.94
4.6100
32.01
6.94
76.5000
530.91
6.94
46.3600
321.69
6.94
1.3600
9.43
6.93
2.0900
14.49
6.93
10.5300
72.97
6.93
19.0500
132.00
6.93
41.1400
285.02
6.93
0.9900
6.86
6.93
1.4400
9.97
6.92
2.8900
20.00
6.92
85.4600
591.38

Recent Trades

Price
Size
Time
7.6590
18.9300
09:16:11
7.6590
71.8600
09:16:11
7.6590
28.5700
09:16:11
7.6590
19.1500
09:16:11
7.6590
0.6700
09:16:11
7.6590
0.6700
09:16:11
7.6590
0.6700
09:16:11
7.6590
48.7300
09:16:27
7.6590
0.6700
09:16:27
7.6590
150.9000
09:16:27
7.6600
20.0000
09:16:30
7.6600
0.6700
09:16:30
7.6600
0.6700
09:16:30
7.6610
0.6700
09:16:30
7.6610
0.7200
09:16:30
7.6610
0.6700
09:16:30
7.6610
0.6700
09:16:34
7.6610
0.6700
09:16:34
7.6600
0.6600
09:16:39
7.6600
1.8000
09:16:39
7.6600
16.8800
09:16:39
7.6600
0.6700
09:16:39
7.6590
5.1100
09:16:39
7.6590
0.6700
09:16:39
7.6590
0.7200
09:16:39
7.6590
0.6700
09:16:39
7.6590
0.6700
09:16:39
7.6590
6.9700
09:16:43
7.6590
0.6700
09:16:45
7.6590
0.6700
09:16:45
7.6600
0.6700
09:16:46
7.6600
0.6700
09:16:46
7.6600
0.6700
09:16:46
7.6610
0.6700
09:16:48
7.6610
0.7200
09:16:48
7.6610
0.6700
09:16:48
7.6620
0.6700
09:16:48
7.6620
0.7200
09:16:48
7.6620
7.0000
09:16:48
7.6620
0.6700
09:16:54
7.6620
0.6700
09:16:54
7.6630
14.0600
09:16:55
7.6630
0.6600
09:16:55
7.6630
0.7200
09:16:55
7.6630
0.6700
09:16:55
7.6630
9.9800
09:16:55
7.6640
0.6600
09:17:04
7.6640
0.7200
09:17:04
7.6640
0.6700
09:17:04
7.6650
0.6600
09:17:04
7.6650
0.7200
09:17:04
7.6650
0.6700
09:17:04
7.6660
0.6600
09:17:05
7.6660
0.7200
09:17:05
7.6660
0.6700
09:17:05
7.6660
0.6700
09:17:08
7.6660
0.6700
09:17:08
7.6650
16.2600
09:17:13
7.6650
0.6600
09:17:14
7.6650
0.6700
09:17:14
7.6650
0.6700
09:17:14
7.6650
26.0900
09:17:17
7.6650
37.4500
09:17:22
7.6650
183.7000
09:17:22
7.6650
0.6700
09:17:22
7.6660
0.6600
09:17:22
7.6660
0.6700
09:17:22
7.6660
0.6700
09:17:22
7.6670
0.6600
09:17:40
7.6670
0.7200
09:17:40
7.6670
0.6700
09:17:40
7.6670
0.6700
09:17:40
7.6670
34.7300
09:17:40
7.6670
4.3900
09:17:40
7.6670
58.5400
09:17:41
7.6670
0.6700
09:17:41
7.6660
0.6600
09:17:41
7.6660
0.6600
09:17:41
7.6660
0.7900
09:17:41
7.6660
97.1200
09:17:41
7.6660
1.8800
09:17:41
7.6660
35.2600
09:17:41
7.6660
7.6400
09:17:41
7.6650
0.6600
09:17:41
7.6650
0.7200
09:17:41
7.6650
0.6700
09:17:41
7.6640
0.6600
09:17:41
7.6640
0.7200
09:17:41
7.6640
33.0300
09:17:41
7.6640
14.3300
09:17:41
7.6650
34.4100
09:17:41
7.6650
7.0500
09:17:41
7.6660
29.8100
09:17:41
7.6660
15.6700
09:17:41
7.6650
12.4400
09:17:50
7.6660
0.6700
09:17:50
7.6670
0.6600
09:17:51
7.6670
0.7200
09:17:51
7.6670
0.6700
09:17:51
7.6670
0.6700
09:17:51

Login to View your open Positions

Login Now