English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.61
Open
8.54500000
Low
8.52300000
High
8.76100000
Vol
1,482,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.00
6.0300
54.26
9.00
218.1200
1,962.43
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
97.0400
872.49
8.99
701.0800
6,302.71
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
0.6100
5.48
8.99
67.7500
608.80
8.99
1.5300
13.75
8.98
3.4700
31.17
8.98
3.8800
34.85
8.98
48.0700
431.76
8.98
324.5900
2,914.82
8.98
100.0000
897.90
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
13.7900
123.77
8.97
0.7200
6.46
8.97
784.6000
7,037.86
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
141.0200
1,263.54
8.96
0.6700
6.00
8.96
5.8100
52.04
8.96
1.7200
15.40
8.95
5.3300
47.71
8.95
315.2700
2,821.67
8.95
0.6100
5.46
8.95
4.2200
37.75
8.95
6.0800
54.39
8.94
1.5700
14.04
8.94
1.2500
11.18
8.94
66.3200
593.03
8.94
0.7000
6.26
8.94
101.2600
905.26
8.94
2.0000
17.88
8.94
2.3100
20.64
8.94
2.7800
24.84
8.93
4.2900
38.31
8.93
27.5400
245.93
8.93
0.9800
8.75
8.93
6.4500
57.57
8.92
9.3200
83.17
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
154.3800
1,377.07
8.92
20.2000
180.16
8.92
1.4000
12.49
8.92
1.1100
9.90
8.92
2.6200
23.36
8.91
1.1600
10.34
8.91
4.6800
41.71
8.91
2.6800
23.88
8.91
95.7100
852.87
8.91
38.9600
347.13
8.91
2.1400
19.07
8.91
112.2500
999.92
8.91
0.6900
6.15
8.90
11.4500
101.94
8.90
6.3000
56.08
8.90
3,183.5300
28,333.42
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
10.6600
94.82
8.89
23.1700
206.07
8.89
3.0300
26.95
8.89
499.8400
4,443.58
8.89
7.3700
65.50
8.89
2.1000
18.66
8.89
2.1000
18.66
8.88
0.7300
6.49
8.88
12.5800
111.72
8.88
365.1400
3,242.44
8.88
0.6800
6.04
8.88
25.2200
223.90
8.88
6.0500
53.71
8.88
297.7400
2,642.74
8.88
1.2000
10.65
8.87
10.0000
88.74
8.87
1.7200
15.26
8.87
3.9900
35.40
8.87
63.0800
559.52
8.87
7.3800
65.45
8.87
0.5700
5.05
8.87
1.2700
11.26
8.86
35.6000
315.56
8.86
25.8500
229.11
8.86
5.3500
47.41
8.86
455.2100
4,033.16
8.86
2.4700
21.88
8.86
1.9200
17.00
8.85
0.9300
8.23
8.85
3.1800
28.15
8.85
109.8300
972.00
8.85
11.3300
100.26
8.85
1.2000
10.62
8.85
0.6600
5.84
8.85
3.0400
26.89
8.84
0.6900
6.10
8.84
3.1300
27.68
8.84
6.6800
59.06
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
0.6100
5.39
8.84
316.0100
2,791.95
8.83
3.1900
28.18
8.83
8.4400
74.53
8.83
149.5700
1,320.70
8.83
8.7200
76.99
8.83
23.6300
208.61
8.83
3.4300
30.28
8.83
3.4700
30.63
8.83
12.6200
111.37
8.82
2.1200
18.71
8.82
21.7400
191.79
8.82
2.3000
20.29
8.82
86.5500
763.37
8.82
12.9500
114.19
8.82
355.7600
3,136.74
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
1.1500
10.13
8.81
8.6700
76.39
8.81
166.6100
1,467.83
8.81
3.2200
28.36
8.81
2.5900
22.81
8.81
4.0600
35.75
8.80
0.8000
7.04
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
3,601.1300
31,689.94
8.80
0.8800
7.74
8.80
8.4700
74.51
8.80
53.1400
467.42
8.79
0.6000
5.28
8.79
1.7500
15.38
8.79
84.8900
746.18
8.79
2.3100
20.30
8.79
5.2200
45.86
8.79
601.0000
5,279.79
8.78
2.8800
25.30
8.78
1.1500
10.10
8.78
0.9600
8.43
8.78
114.5700
1,005.92
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
2.5100
22.03
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
10.1200
88.79
8.77
23.8300
209.04
8.77
2.1900
19.21
8.77
7.6100
66.74
8.77
0.9600
8.42
8.77
1.7000
14.90
8.77
35.7200
313.12
8.77
14.5800
127.79
8.76
18.1000
158.63
8.76
2.9500
25.85
8.76
0.6100
5.34
8.76
15.2800
133.87
8.76
89.2600
781.92
8.76
1.5000
13.14
8.76
68.6800
601.43
8.76
15.0100
131.43
8.76
10.6900
93.59
8.75
1.1500
10.07
8.75
9.1400
80.00
8.75
0.6600
5.78
8.75
1.9700
17.24
8.75
1,457.4000
12,752.25
8.75
22.4000
195.98
8.75
71.3800
624.43
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
60.4100
528.10
8.74
2.4700
21.59
8.74
365.2000
3,191.85
8.74
0.5800
5.07
8.74
19.0500
166.46
8.74
0.6700
5.85
8.74
1.7800
15.55
8.74
1,025.6100
8,958.70
8.73
28.4100
248.08
8.73
19.6100
171.20
8.73
16.2200
141.58
8.73
13.5700
118.44
8.73
0.7400
6.46
8.73
6.3800
55.67
8.73
15.6100
136.20
8.72
0.8800
7.68
8.72
3.4700
30.27
8.72
1.0000
8.72
8.72
1,004.1300
8,756.01
8.72
2.9800
25.98
8.72
5.9700
52.04
8.72
34.3900
299.71
8.71
3.1800
27.71
8.71
7.2200
62.91
8.71
1.1800
10.28
8.71
0.6700
5.84
8.71
660.3500
5,751.65
8.71
14.1400
123.15
8.71
8.0200
69.84
8.71
2.3100
20.11
8.71
1.7700
15.41
8.70
0.6700
5.83
8.70
5.0700
44.12
8.70
3.0500
26.54
8.70
2.5300
22.01
8.70
540.3000
4,700.61
8.70
1.5000
13.05
8.70
1,056.4000
9,185.40
8.69
46.8100
406.97
8.69
2.1400
18.60
8.69
8.9600
77.88
8.69
2.5800
22.42
8.69
434.6800
3,777.37
8.69
2.5900
22.50
8.68
11.5100
99.93
8.68
101.9500
884.93
8.68
3.8100
33.06
8.68
1.7800
15.45
8.68
1.1700
10.15
8.68
4.4400
38.52
8.67
4.6200
40.07
8.67
13.1600
114.14
8.67
6.2900
54.55
8.67
11.4000
98.85
8.67
45.3800
393.44
8.67
5.8400
50.63
8.67
6.2900
54.52
8.67
6.0000
52.00
8.67
11.0000
95.33
8.67
5.8400
50.60
8.66
29.5000
255.59
8.66
11.6200
100.65
8.66
14.3600
124.37
8.66
86.0900
745.54
8.66
1.1600
10.04
8.66
2.2200
19.22
8.66
3.8100
32.98
8.66
0.5800
5.02
8.66
5.2000
45.01
8.65
3.3400
28.90
8.65
1,237.0500
10,700.48
8.65
2.5500
22.05
8.65
104.7600
905.96
8.65
12.6100
109.04
8.65
46.2600
399.96
8.65
0.8100
7.00
8.64
2.7000
23.34
8.64
11.7200
101.30
8.64
113.5600
981.39
8.64
1.1900
10.28
8.64
38.5800
333.33
8.64
7.6200
65.83
8.64
0.6700
5.79
8.64
2.7400
23.67
8.64
3.2100
27.72
8.64
187.7000
1,620.79
8.63
144.0200
1,243.47
8.63
8.6700
74.85
8.63
5.1300
44.28
8.63
0.9100
7.85
8.63
1,032.8300
8,913.32
8.63
4.6100
39.78
8.63
2.3800
20.53
8.63
1.1900
10.26
8.63
9.9700
85.99
8.62
2.0900
18.02
8.62
1.1800
10.18
8.62
3.6600
31.56
8.62
120.7800
1,041.24
8.62
74.4500
641.76
8.62
14.2000
122.36
8.62
1.9900
17.15
8.62
7.2700
62.63
8.61
7.2300
62.28
8.61
17.2300
148.40
8.61
287.9600
2,479.91
8.61
159.9400
1,377.24
8.61
78.5500
676.32
8.61
2.4300
20.92
8.61
45.7200
393.51
8.61
8.9900
77.36
8.60
3.5000
30.11
8.60
2.2300
19.18
8.60
27.2200
234.12
8.60
591.2200
5,084.49
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
1.2000
10.32
8.60
16.0000
137.54
8.60
26.8300
230.60
8.59
1.2000
10.31
8.59
5.3000
45.54
8.59
1.7800
15.29
8.59
114.9800
987.79
8.59
684.4000
5,879.00
8.59
0.9100
7.82
8.59
1.2000
10.31
8.59
1.8100
15.54
8.59
4.6100
39.58
8.58
2.6500
22.75
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
4.9700
42.65
8.58
640.0000
5,491.20
8.58
16.3800
140.52
8.58
1,000.0000
8,578.00
8.58
4.2300
36.28
8.58
5.7700
49.48
8.58
1.2000
10.29
8.57
1.0400
8.92
8.57
36.3400
311.51
8.57
9.6000
82.28
8.57
24.0800
206.37
8.57
6.0800
52.10
8.57
1.5800
13.54
8.57
27.8400
238.51
8.56
2.1600
18.50
8.56
1.3300
11.39
8.56
367.5600
3,146.31
8.56
5.9000
50.50
8.56
17.3900
148.82
8.56
19.0500
163.01
8.56
30.4600
260.59
8.55
2.1700
18.56
8.55
147.9300
1,264.80
8.55
4.3300
37.01
8.55
1.9600
16.75
8.55
2.5800
22.05
8.55
1.6000
13.67
8.54
18.3900
157.12
8.54
190.1000
1,624.02
8.54
0.8000
6.83
8.54
157.8000
1,347.77
8.54
57.8500
494.04
8.54
1.5500
13.24
8.54
4.2200
36.03
8.54
1.8200
15.53
8.53
1.3800
11.78
8.53
15.0700
128.55
8.53
1.5700
13.39
8.53
28.7500
245.12
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
125.2600
1,067.22
8.52
3.4700
29.56
8.52
3.6600
31.18
8.52
6.1100
52.04
8.52
2.1700
18.48
8.52
0.6600
5.62
8.51
4.5400
38.65
8.51
0.6300
5.36
8.51
2.0100
17.11
8.51
31.1300
264.92
8.51
2.1600
18.38
8.51
0.6700
5.70
8.51
1.7800
15.14
8.51
0.9100
7.74
8.50
1.5900
13.52
8.50
5.4900
46.68
8.50
0.7400
6.29
8.50
1,721.4200
14,632.07
8.50
0.9700
8.24
8.50
7.1900
61.10
8.50
2.6500
22.52
8.50
3.2100
27.27
8.50
1,000.0000
8,495.00
8.49
6.1500
52.24
8.49
7.4900
63.61
8.49
1.0700
9.09
8.49
97.8100
830.41
8.49
13.9100
118.07
8.49
45.9800
390.23
8.49
15.7900
133.99
8.49
247.4400
2,099.53
8.48
13.4100
113.77
8.48
156.6100
1,328.37
8.48
0.9000
7.63
8.48
28.9800
245.75
8.48
22.4500
190.35
8.48
1.2500
10.60
8.48
6.9800
59.17
8.48
10.6300
90.10
8.48
3.4700
29.41
8.47
0.6700
5.68
8.47
11.8700
100.57
8.47
1.4300
12.11
8.47
11.3000
95.72
8.47
3.1300
26.51
8.47
4.3700
37.01
8.47
2.6500
22.44
8.47
198.8500
1,683.66
8.47
49.3900
418.14
8.47
13.9900
118.43
8.46
1.5800
13.37
8.46
1.5700
13.29
8.46
2.4000
20.31
8.46
307.0000
2,597.22
8.46
39.1200
330.92
8.46
0.9000
7.61
8.46
8.6700
73.30
8.45
55.7900
471.65
8.45
64.2000
542.68
8.45
1.2100
10.23
8.45
0.8100
6.85
8.45
346.5500
2,928.35
8.45
0.9000
7.60
8.45
1.8800
15.88
8.45
3.2800
27.70
8.45
21.3900
180.64
8.44
9.7400
82.24
8.44
0.6100
5.15
8.44
2.3700
20.01
8.44
2.1800
18.40
8.44
59.8200
504.88
8.44
1.6600
14.01
8.44
0.6100
5.15
8.44
7.5000
63.28
8.44
1.8900
15.94
8.44
0.6100
5.15
8.43
256.8500
2,166.27
8.43
1.5100
12.73
8.43
24.7000
208.27
8.43
2.3900
20.15
8.43
62.8400
529.74
8.43
36.0000
303.44
8.43
3.5200
29.67
8.43
4.1900
35.31
8.43
275.1500
2,318.41
8.43
2.1200
17.86
8.42
560.2700
4,719.71
8.42
228.3400
1,923.31
8.42
1.5800
13.31
8.42
2.4200
20.38
8.42
78.1000
657.60
8.42
0.6100
5.14
8.42
201.8000
1,698.75
8.42
1.5100
12.71
8.42
49.3700
415.50
8.42
1.6300
13.72
8.41
4.9400
41.57
8.41
482.3400
4,057.93
8.41
1.8900
15.90
8.41
4.3200
36.34
8.41
303.5800
2,553.11
8.41
1.5100
12.70
8.41
5.2300
43.97
8.41
2.4300
20.43
8.41
477.8800
4,017.06
8.41
23.6300
198.61
8.40
599.9600
5,042.06
8.40
0.6100
5.13
8.40
406.5300
3,415.67
8.40
954.2800
8,016.91
8.40
44.3800
372.79
8.40
524.7600
4,407.46
8.40
119.6400
1,004.74
8.40
56.0600
470.74
8.40
49.3000
413.92
8.40
656.3800
5,510.31
8.39
1,025.7100
8,609.81
8.39
167.2500
1,403.73
8.39
526.5900
4,419.14
8.39
332.5000
2,790.01
8.39
48.5200
407.08
8.39
109.1600
915.74
8.39
1,659.6100
13,920.81
8.39
2,007.2600
16,834.89
8.39
669.4800
5,614.26
8.39
290.6100
2,436.76
8.38
527.7900
4,424.99
8.38
87.5600
734.02
8.38
97.3000
815.57
8.38
828.2800
6,941.81
8.38
1,288.4100
10,796.88
8.38
703.2100
5,892.20
8.38
1,942.9700
16,278.20
8.38
405.7600
3,399.05
8.38
144.5200
1,210.50
8.38
85.1200
712.88
8.37
375.8200
3,147.12
8.37
1,170.1100
9,797.33
8.37
470.5300
3,939.28
8.37
212.0100
1,774.74
8.37
374.8300
3,137.33
8.37
413.7700
3,462.84
8.61
8.37
94.2200
788.43
8.37
368.6500
3,084.49
8.37
203.3300
1,701.06
8.37
368.4000
3,081.67
8.36
955.3000
7,990.13
8.36
380.7500
3,184.21
8.36
728.1900
6,089.12
8.36
1,519.6000
12,705.38
8.36
2,676.4100
22,374.79
8.36
2,013.1200
16,827.67
8.36
1,777.2000
14,853.84
8.36
977.0000
8,164.79
8.36
1,498.4600
12,521.13
8.36
1,331.2500
11,122.59
8.35
483.8700
4,042.25
8.35
353.0500
2,949.03
8.35
1,036.0800
8,653.34
8.35
290.6200
2,426.97
8.35
1,089.5600
9,097.83
8.35
2,141.5700
17,879.97
8.35
1,009.3000
8,425.64
8.35
124.4500
1,038.78
8.35
49.7500
415.21
8.35
336.2600
2,806.09
8.34
1,487.7500
12,413.79
8.34
99.7600
832.30
8.34
49.8000
415.43
8.34
853.1100
7,115.79
8.34
52.9600
441.69
8.34
1,007.4100
8,400.79
8.34
528.6000
4,407.47
8.34
332.9800
2,776.05
8.34
312.5100
2,605.08
8.34
51.4400
428.75
8.33
96.5100
804.31
8.33
1,126.8700
9,390.21
8.33
1,003.5100
8,361.25
8.33
165.9700
1,382.70
8.33
9.3700
78.05
8.33
389.5900
3,244.90
8.33
33.5000
278.99
8.33
285.1200
2,374.19
8.33
1,180.2000
9,826.35
8.33
1,437.0100
11,963.11
8.32
5.4000
44.95
8.32
118.7200
988.11
8.32
1.8900
15.73
8.32
41.6900
346.90
8.32
6.9100
57.49
8.32
599.2300
4,984.99
8.32
1,107.1000
9,208.86
8.32
479.4500
3,987.59
8.32
4.0600
33.76
8.32
46.1700
383.90
8.31
124.5600
1,035.59
8.31
372.7100
3,098.34
8.31
599.0700
4,979.47
8.31
956.8400
7,952.30
8.31
17.7000
147.09
8.31
478.9200
3,979.35
8.31
161.5900
1,342.49
8.31
119.3300
991.27
8.31
197.4400
1,639.94
8.31
7.2400
60.13
8.30
3.4200
28.40
8.30
328.0500
2,723.80
8.30
118.7200
985.61
8.30
773.6900
6,422.40
8.30
786.5500
6,528.37
8.30
298.4100
2,476.50
8.30
1.8900
15.68
8.30
128.7500
1,068.24
8.30
4.1600
34.51
8.30
3.2600
27.04
8.29
1.5200
12.61
8.29
121.7500
1,009.67
8.29
6.8100
56.47
8.29
52.4300
434.70
8.29
29.7200
246.38
8.29
619.6500
5,135.66
8.29
22.7200
188.26
8.28
52.7900
437.31
8.28
431.0300
3,570.22
8.28
22.9500
190.07
8.28
15.1800
125.69
8.28
12.7700
105.72
8.28
118.1100
977.71
8.28
0.6700
5.55
8.28
1.6100
13.32
8.28
3.5200
29.13
8.27
325.7700
2,695.42
8.27
118.9100
983.74
8.27
12.3800
102.41
8.27
98.5100
814.68
8.27
3.2400
26.79
8.27
119.0200
984.06
8.27
10.4800
86.64
8.27
47.5000
392.64
8.27
0.6700
5.54
8.26
129.0100
1,066.14
8.26
244.6500
2,021.54
8.26
0.9200
7.60
8.26
283.1400
2,339.02
8.26
27.6000
227.98
8.26
118.1100
975.47
8.26
3.6600
30.22
8.26
0.8100
6.69
8.26
2.1200
17.50
8.25
509.3000
4,203.25
8.25
6.9600
57.43
8.25
59.8400
493.74
8.25
156.2900
1,289.39
8.25
7.3700
60.80
8.25
18.7300
154.49
8.25
156.6100
1,291.56
8.25
2.6500
21.85
8.24
7.9500
65.54
8.24
2.9500
24.32
8.24
6.1900
51.02
8.24
35.8200
295.19
8.24
221.6300
1,826.23
8.24
4.7300
38.97
8.24
1.8200
14.99
8.24
2.6500
21.83
8.24
60.6700
499.68
8.23
5,016.7100
41,307.59
8.23
5.1000
41.99
8.23
6.7400
55.48
8.23
37.3000
307.02
8.23
309.4500
2,546.77
8.23
81.5600
671.08
8.23
41.2100
339.03
8.23
0.6100
5.02
8.22
2.2000
18.09
8.22
5.5800
45.88
8.22
4.4700
36.75
8.22
440.5800
3,622.01
8.22
136.5600
1,122.52
8.22
16.3500
134.38
8.22
4.9900
41.01
8.22
4.0500
33.28
8.22
0.6700
5.50
8.22
442.8200
3,637.77
8.21
1.0000
8.21
8.21
5.3400
43.85
8.21
44.4400
364.85
8.21
11.5600
94.90
8.21
1,010.0400
8,290.41
8.21
4.6100
37.83
8.21
37.9100
311.09
8.21
4.0600
33.31
8.20
1.8300
15.01
8.20
0.6100
5.00
8.20
4.7000
38.54
8.20
1,609.0900
13,194.54
8.20
19.1400
156.93
8.20
137.5100
1,127.31
8.20
12.5100
102.54
8.20
20.9100
171.36
8.19
2.8400
23.27
8.19
24.5300
200.93
8.19
1,358.0200
11,122.18
8.19
156.6100
1,282.48
8.19
2.0000
16.38
8.19
0.7300
5.98
8.19
4.6100
37.74
8.19
61.0200
499.45
8.18
23.8600
195.27
8.18
35.6900
292.05
8.18
6.3700
52.11
8.18
973.9700
7,967.07
8.18
61.4600
502.56
8.18
2.8600
23.38
8.17
193.5800
1,582.32
8.17
441.1400
3,605.44
8.17
33.5400
274.09
8.17
6.1100
49.92
8.17
885.0200
7,230.61
8.17
6.2100
50.73
8.17
0.9100
7.43
8.17
4.0800
33.32
8.17
3.7800
30.87
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
443.4400
3,619.80
8.16
441.7300
3,605.40
8.16
305.1500
2,490.02
8.16
13.5200
110.28
8.16
2.5000
20.39
8.15
3.6600
29.84
8.15
1.8200
14.84
8.15
1.5500
12.64
8.15
6.1600
50.21
8.15
1,441.3700
11,747.17
8.15
33.0200
269.08
8.15
13.3900
109.10
8.15
11.6400
94.82
8.15
3.0800
25.09
8.14
714.8100
5,821.41
8.14
14.5600
118.56
8.14
1.1600
9.44
8.14
1.8400
14.98
8.14
43.3900
353.19
8.14
12.2800
99.93
8.14
5.1100
41.57
8.13
1.2400
10.09
8.13
3.1400
25.54
8.13
3.5900
29.19
8.13
8.6500
70.33
8.13
473.6000
3,850.37
8.13
2.3000
18.70
8.13
4.2800
34.79
8.13
61.5200
499.97
8.13
124.8400
1,014.45
8.13
21.7000
176.31
8.12
4.6100
37.45
8.12
4.1300
33.54
8.12
374.8600
3,043.86
8.12
248.1000
2,014.32
8.12
0.8300
6.74
8.12
0.6700
5.44
8.12
4.1000
33.28
8.12
10.7800
87.48
8.11
27.6500
224.35
8.11
6.4200
52.09
8.11
7.9500
64.48
8.11
28.0100
227.16
8.11
4.6100
37.37
8.11
273.4800
2,216.56
8.10
18.4000
149.11
8.10
3.6600
29.65
8.10
2,232.8000
18,085.68
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
34.5800
279.99
8.10
25.5900
207.15
8.09
1.1000
8.90
8.09
17.9400
145.19
8.09
10.0000
80.91
8.09
9.2100
74.51
8.09
2.9100
23.54
8.09
1,029.6900
8,328.13
8.09
60.6500
490.48
8.09
125.5800
1,015.44
8.08
19.5600
158.12
8.08
3.3700
27.24
8.08
4.6100
37.25
8.08
347.9200
2,811.19
8.08
3.4300
27.71
8.08
7.8600
63.49
8.08
4.9700
40.14
8.08
13.7100
110.71
8.07
156.6100
1,264.00
8.07
10.6200
85.70
8.07
1.8200
14.69
8.07
6.8600
55.34
8.07
7.5200
60.66
8.07
2.0800
16.78
8.06
2.6500
21.37
8.06
0.8100
6.53
8.06
16.7800
135.25
8.06
8.5700
69.07
8.06
5.9400
47.86
8.06
3.9000
31.42
8.06
700.2900
5,641.54
8.05
34.7600
279.92
8.05
8.0500
64.82
8.05
3.3700
27.13
8.05
1,147.0900
9,234.07
8.05
1.7600
14.17
8.05
14.2200
114.44
8.05
12.9500
104.21
8.05
1.5000
12.07
8.04
1.3200
10.62
8.04
5.3800
43.27
8.04
5.8900
47.36
8.04
25.8100
207.49
8.04
1.9200
15.43
8.04
0.6300
5.06
8.04
159.9900
1,285.68
8.04
18.0200
144.79
8.03
6.0800
48.84
8.03
4.9900
40.08
8.03
54.6200
438.65
8.03
15.7100
126.15
8.03
13.9500
112.00
8.03
78.3500
628.76
8.02
4.9200
39.48
8.02
6.3000
50.54
8.02
11.8200
94.82
8.02
3.9900
32.00
8.02
428.1200
3,433.52
8.02
1.4800
11.87
8.02
0.9900
7.94
8.02
0.6700
5.37
8.02
60.3500
483.77
8.01
43.2100
346.28
8.01
279.8000
2,242.04
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
73.1700
586.09
8.01
32.9000
263.50
8.01
1.7300
13.85
8.01
3.7800
30.27
8.01
16.4800
131.94
8.01
3.5200
28.18
8.00
2.7400
21.93
8.00
4,665.5200
37,324.16
8.00
21.2100
169.64
8.00
4.6100
36.87
8.00
5.0100
40.06
7.99
216.5400
1,731.02
7.99
641.0600
5,123.35
7.99
2.4200
19.34
7.99
129.4600
1,034.39
7.99
1.5000
11.98
7.99
5.5500
44.32
7.98
2.7000
21.56
7.98
48.3500
385.98
7.98
139.4700
1,112.97
7.98
1,415.1100
11,291.16
7.98
11.0300
88.00
7.98
3.3400
26.64
7.98
0.6600
5.26
7.98
1.8600
14.83
7.97
8.6700
69.13
7.97
1.5000
11.96
7.97
11.5000
91.68
7.97
14.1000
112.39
7.97
22.4000
178.53
7.97
69.0500
550.19
7.97
36.8800
293.82
7.97
9.1800
73.13
7.97
2.6900
21.43
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
101.9500
811.73
7.96
12.9400
103.02
7.96
17.5600
139.78
7.96
2.7500
21.88
7.96
19.6100
156.02
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
27.1200
215.60
7.95
21.3100
169.37
7.95
2.9200
23.21
7.95
3.6600
29.08
7.94
1.2700
10.09
7.94
11.4800
91.19
7.94
16.8800
134.06
7.94
11.2000
88.93
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
0.8200
6.51
7.94
3.4900
27.69
7.93
7.5400
59.82
7.93
2.1300
16.90
7.93
31.6700
251.17
7.93
19.5300
154.87
7.93
2.1400
16.97
7.93
4.0200
31.87
7.92
20.0500
158.88
7.92
35.3400
280.00
7.92
11,228.8300
88,954.79
7.92
1,577.7400
12,495.70
7.92
1.8100
14.33
7.92
256.3800
2,029.76
7.92
7.5600
59.84
7.92
2.8500
22.56
7.91
16.4500
130.17
7.91
17.7000
140.02
7.91
5.4900
43.43
7.91
2.7700
21.91
7.91
9.1200
72.09
7.90
46.6700
368.88
7.90
0.7000
5.53
7.90
3.2900
26.00
7.90
4.2800
33.82
7.90
606.2400
4,789.30
7.90
0.9000
7.11
7.90
4.2100
33.25
7.90
1.1000
8.69
7.90
170.4500
1,345.70
7.89
51.5900
407.25
7.89
13.4000
105.74
7.89
27.6400
218.08
7.89
135.6300
1,069.85
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.89
1.1600
9.15
7.88
1.0400
8.20
7.88
1,245.3100
9,813.04
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
11.1600
87.89
7.87
44.6900
351.84
7.87
1.5400
12.12
7.87
17.7600
139.77
7.87
0.6700
5.27
7.87
4.4700
35.17
7.87
4.0400
31.78
7.87
4.2300
33.27
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
6.0700
47.72
7.86
94.9300
746.15
7.86
35.2800
277.23
7.86
0.7400
5.81
7.86
24.5200
192.63
7.86
13.9900
109.89
7.85
0.6400
5.03
7.85
380.5100
2,987.00
7.85
1.9600
15.38
7.85
6.5500
51.38
7.84
10.6900
83.85
7.84
3.6600
28.70
7.84
253.3500
1,986.26
7.84
35.7200
279.94
7.84
157.4900
1,234.09
7.83
28.5500
223.63
7.83
5.9300
46.44
7.83
1.5100
11.82
7.83
967.0400
7,571.92
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
0.7300
5.71
7.82
5.1400
40.22
7.82
24.4900
191.54
7.82
12.2000
95.40
7.82
0.6700
5.24
7.82
12.5900
98.42
7.82
17.8500
139.52
7.82
6.0800
47.52
7.81
0.6400
5.00
7.81
805.1600
6,288.30
7.81
538.7200
4,206.86
7.81
14.2900
111.58
7.81
35.8500
279.81
7.80
9.0500
70.63
7.80
3.6300
28.32
7.80
20.6800
161.35
7.80
250.0000
1,950.25
7.80
4,954.5700
38,645.65
7.80
69.8700
544.92
7.80
12.6300
98.48
7.80
5.0000
38.98
7.80
40.7200
317.41
7.79
35.9200
279.96
7.79
3.5500
27.67
7.79
645.6900
5,029.93
7.79
1.0500
8.18
7.79
32.1000
249.99
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
0.7600
5.92
7.78
107.0700
833.00
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
13.7400
106.86
7.78
682.2300
5,305.02
7.78
2.6500
20.60
7.77
17.1400
133.23
7.77
4.2200
32.79
7.77
33.2200
258.12
7.77
1.0000
7.77
7.76
3.6600
28.42
7.76
13.7700
106.88
7.76
161.8900
1,256.27
7.76
25.1800
195.37
7.76
3.5700
27.70
7.75
0.7400
5.74
7.75
4.0100
31.09
7.75
1.9000
14.73
7.75
1.0700
8.29
7.75
137.5500
1,066.01
7.75
35.4200
274.47
7.75
1.5000
11.62
7.75
3.7500
29.05
7.75
25.0000
193.63
7.74
13.2800
102.84
7.74
21.3800
165.55
7.74
33.6100
260.14
7.74
11.8400
91.63
7.74
3.6600
28.32
7.74
6.0800
47.04
7.73
8.2400
63.73
7.73
0.7300
5.65
7.73
21.4200
165.60
7.73
36.5100
282.22
7.73
20.9700
162.06
7.73
3.7400
28.89
7.72
3.5900
27.73
7.72
1.0000
7.72
7.72
38.0000
293.36
7.72
156.6100
1,208.87
7.72
6.3500
49.00
Recent Trades
Price
Size
Time
8.3740
0.6100
13:52:59
8.3740
0.6600
13:52:59
8.3740
2.1900
13:52:59
8.3740
0.6200
13:52:59
8.3730
0.6100
13:53:02
8.3730
0.6600
13:53:02
8.3730
0.7400
13:53:02
8.3720
0.6100
13:53:08
8.3720
0.6600
13:53:08
8.3720
0.9000
13:53:08
8.3720
0.9000
13:53:08
8.3720
1.2300
13:53:08
8.3710
0.6100
13:53:22
8.3710
0.6600
13:53:22
8.3710
0.6200
13:53:22
8.3700
0.5500
13:53:22
8.3700
0.0600
13:53:28
8.3700
0.6600
13:53:28
8.3700
0.6200
13:53:28
8.3690
0.6100
13:53:29
8.3690
0.6600
13:53:29
8.3690
0.9000
13:53:29
8.3690
8.0400
13:53:29
8.3700
13.0000
13:53:33
8.3700
1.9200
13:53:33
8.3700
0.6200
13:53:33
8.3690
35.0400
13:53:35
8.3690
32.9300
13:53:35
8.3700
0.6200
13:53:39
8.3700
10.9800
13:53:39
8.3700
35.0400
13:53:39
8.3700
163.8500
13:53:39
8.3700
13.0000
13:53:39
8.3700
47.2500
13:53:39
8.3700
5.9700
13:53:52
8.3710
0.6100
13:54:00
8.3710
11.8100
13:54:00
8.3710
9.9500
13:54:00
8.3700
0.6200
13:54:02
8.3690
19.3800
13:54:02
8.3690
0.9000
13:54:15
8.3690
10.0000
13:54:15
8.3680
0.6100
13:54:20
8.3680
0.6600
13:54:20
8.3680
0.6200
13:54:20
8.3670
0.6100
13:54:23
8.3670
0.6600
13:54:23
8.3670
0.9000
13:54:23
8.3670
10.0000
13:54:23
8.3670
1.2200
13:54:23
8.3670
16.7400
13:54:23
8.3680
144.1800
13:54:29
8.3680
47.2500
13:54:29
8.3680
213.5100
13:54:29
8.3680
35.0400
13:54:29
8.3680
163.9000
13:54:29
8.3680
80.0000
13:54:29
8.3680
13.0000
13:54:29
8.3690
24.1400
13:54:29
8.3690
47.2500
13:54:29
8.3690
30.0000
13:54:29
8.3690
50.0000
13:54:29
8.3690
31.9700
13:54:29
8.3690
0.6100
13:54:29
8.3690
0.9000
13:54:29
8.3690
0.6100
13:54:29
8.3700
35.0400
13:54:29
8.3700
47.2500
13:54:29
8.3700
2.4400
13:54:29
8.3700
30.0000
13:54:29
8.3700
0.9000
13:54:29
8.3700
0.6100
13:54:29
8.3700
0.6100
13:54:29
8.3700
0.6200
13:54:29
8.3700
0.6600
13:54:29
8.3700
31.9700
13:54:29
8.3700
71.9500
13:54:29
8.3710
25.0900
13:54:29
8.3710
47.2500
13:54:29
8.3710
0.6100
13:54:29
8.3710
0.9000
13:54:29
8.3710
0.6100
13:54:29
8.3710
23.1300
13:54:29
8.3690
47.2500
13:54:29
8.3680
0.6600
13:54:29
8.3680
0.9000
13:54:29
8.3680
0.6100
13:54:29
8.3680
8.3600
13:54:29
8.3680
1.6400
13:54:29
8.3680
0.6200
13:54:29
8.3670
0.1800
13:54:29
8.3670
47.0700
13:54:38
8.3670
20.9100
13:54:38
8.3680
13.0000
13:55:00
8.3680
0.6200
13:55:00
8.3680
35.0400
13:55:00
8.3690
39.4600
13:56:00
8.3690
7.7900
13:56:03
8.3690
2.2100
13:56:03
8.3690
27.1800
13:56:05