English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0025
Open
0.00241300
Low
0.00240700
High
0.00264400
Vol
523,878,367
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
754.6000
10.31
0.01
754.6000
10.22
0.01
1,140,833.9000
15,401.26
0.01
1,037.3000
13.96
0.01
600.0000
8.07
0.01
754.6000
10.14
0.01
14,103.5000
188.85
0.01
754.6000
10.07
0.01
4,789.0000
63.69
0.01
754.6000
9.98
0.01
4,124.7000
54.45
0.01
616,369.2000
8,129.91
0.01
1,037.3000
13.67
0.01
7,763.9000
102.10
0.01
754.6000
9.90
0.01
231,786.4000
3,027.13
0.01
70,665.1000
921.47
0.01
754.6000
9.82
0.01
193,934.5000
2,521.15
0.01
392.9000
5.10
0.01
1,588.7000
20.61
0.01
1,000.0000
12.93
0.01
754.6000
9.74
0.01
2,509.9000
32.38
0.01
754.6000
9.67
0.01
52,173.2000
667.82
0.01
754.6000
9.59
0.01
630.4000
8.00
0.01
1,037.3000
13.09
0.01
4,842.5000
61.06
0.01
3,589.8000
44.87
0.01
754.6000
9.36
0.01
9,447.1000
117.05
0.01
1,037.3000
12.79
0.01
754.6000
9.29
0.01
554.0000
6.81
0.01
498.5000
6.12
0.01
754.6000
9.21
0.01
107,091.9000
1,306.52
0.01
10,000.0000
121.20
0.01
754.6000
9.14
0.01
1,037.3000
12.50
0.01
2,775.4000
33.33
0.01
222,607.8000
2,671.29
0.01
3,298.3000
39.38
0.01
14,895,824.4000
177,707.19
0.01
7,603.3000
90.63
0.01
27,750.3000
330.23
0.01
754.6000
8.92
0.01
500.0000
5.90
0.01
1,037.3000
12.21
0.01
754.6000
8.85
0.01
8,393.7000
98.21
0.01
60,044.6000
701.92
0.01
754.6000
8.78
0.01
10,754.6000
124.11
0.01
4,544.6000
52.26
0.01
1,037.3000
11.92
0.01
754.6000
8.64
0.01
52,521.0000
600.84
0.01
65,824.3000
750.40
0.01
1,254.6000
14.24
0.01
512.7000
5.79
0.01
504.0000
5.69
0.01
754.6000
8.50
0.01
679.5000
7.64
0.01
1,037.3000
11.63
0.01
754.6000
8.43
0.01
100,487.6000
1,116.42
0.01
754.6000
8.36
0.01
187,530.2000
2,062.83
0.01
19,207.0000
210.51
0.01
1,000.0000
10.93
0.01
100,458.8000
1,095.00
0.01
4,825.3000
52.35
0.01
769.2000
8.32
0.01
9,302.3000
100.00
0.01
3,827.4000
41.11
0.01
4,199.1000
45.06
0.01
2,487.4000
26.54
0.01
18,843.0000
200.49
0.01
470.9000
5.00
0.01
75,712.4000
801.04
0.01
2,568.9000
27.00
0.01
10,648.4000
111.81
0.01
190,589.5000
1,999.28
0.01
20,000.0000
208.60
0.01
1,105,425.0000
11,496.42
0.01
9,790.0000
101.72
0.01
66,953.8000
689.62
0.01
12,039.6000
123.89
0.01
6,834.5000
69.71
0.01
788.1000
8.00
0.01
22,233.2000
225.00
0.01
392,398.6000
3,923.99
0.01
3,400.0000
33.97
0.01
100,487.6000
1,002.87
0.01
45,886.7000
454.74
0.01
74,116.0000
733.75
0.01
365,200.6000
3,597.23
0.01
7,904.9000
77.63
0.01
184,210.8000
1,805.27
0.01
2,000.0000
19.58
0.01
56,030.9000
545.74
0.01
29,847.6000
286.54
0.01
75,125.4000
713.69
0.01
10,582.0000
100.00
0.01
4,393.3000
41.43
0.01
532.0000
5.00
0.01
2,000.0000
18.78
0.01
336,716.3000
3,131.46
0.01
910.1000
8.45
0.01
422,349.6000
3,915.18
0.01
11,222.0000
103.47
0.01
103,027.3000
947.85
0.01
3,162.4000
29.06
0.01
1,586.0000
14.31
0.01
95,806.4000
862.26
0.01
2,000.0000
17.98
0.01
283,764.8000
2,548.21
0.01
1,427.5000
12.78
0.01
918.0000
8.20
0.01
100,561.8000
895.00
0.01
731.0000
6.50
0.01
937.5000
8.30
0.01
5,555.9000
49.00
0.01
70,158.5000
617.39
0.01
2,000.0000
17.58
0.01
421,530.9000
3,667.32
0.01
32,653.2000
283.76
0.01
10,916.2000
94.53
0.01
33,817.2000
292.52
0.01
3,329.7000
28.64
0.01
90,358.1000
768.04
0.01
887.5000
7.51
0.01
100,000.0000
844.00
0.01
22,086.0000
185.52
0.01
2,000.0000
16.78
0.01
604.0000
5.04
0.01
20,000.0000
166.80
0.01
16,555.0000
137.90
0.01
15,618.1000
129.63
0.01
76,254.8000
630.63
0.01
783.3000
6.43
0.01
15,805.9000
129.61
0.01
3,098.9000
25.32
0.01
967.7000
7.90
0.01
1,070,738.6000
8,565.91
0.01
2,000.0000
15.98
0.01
5,263.1000
42.00
0.01
1,019.6000
8.13
0.01
100,000.0000
795.00
0.01
22,764.2000
180.29
0.01
863.4000
6.83
0.01
193,764.0000
1,530.74
0.01
25,972.0000
204.66
0.01
149,868.0000
1,176.46
0.01
100,000.0000
783.00
0.01
26,341.5000
205.46
0.01
2,000.0000
15.58
0.01
1,439.3000
11.08
0.01
1,998.0000
15.32
0.01
967.9000
7.41
0.01
6,500.1000
49.66
0.01
967.3000
7.38
0.01
770.3000
5.86
0.01
31,562.2000
239.56
0.01
15,888.0000
119.95
0.01
2,966.3000
22.37
0.01
117,195.1000
878.96
0.01
70,940.3000
531.34
0.01
4,679.1000
35.00
0.01
105,376.3000
784.00
0.01
15,585.4000
115.33
0.01
2,000.0000
14.78
0.01
70,940.3000
523.54
0.01
1,360.6000
10.00
0.01
1,709.8000
12.52
0.01
688.7000
5.03
0.01
7,671.0000
56.00
0.01
737.0000
5.34
0.01
759.6000
5.50
0.01
85,140.0000
615.56
0.01
744.6000
5.38
0.01
36,353.7000
261.75
0.01
83,755.2000
598.85
0.01
110,000.0000
782.10
0.01
101,037.4000
707.26
0.01
24,100.7000
168.46
0.01
260,321.6000
1,796.22
0.01
544,772.8000
3,704.46
0.01
2,000.0000
13.58
0.01
21,898.9000
146.72
0.01
495,908.8000
3,297.79
0.01
4,812.1000
31.90
0.01
19,733.0000
130.24
0.01
800.8000
5.25
0.01
1,869.7000
12.22
0.01
1,430.3000
9.34
0.01
192,783.8000
1,253.09
0.01
1,873.1000
12.10
0.01
1,568.2000
10.10
0.01
38,476.2000
246.25
0.01
7,528.8000
48.16
0.01
2,000.0000
12.78
0.01
251,936.5000
1,587.20
0.01
99,946.9000
622.67
0.01
94,316.1000
584.76
0.01
149,402.6000
919.72
0.01
3,323.3000
19.97
0.01
143,798.7000
862.79
0.01
2,000.0000
11.98
0.01
5,157,057.8000
30,426.64
0.01
17,157.0000
100.97
0.01
852.0000
5.01
0.01
599,726.4000
3,520.39
0.01
3,422.8000
20.06
0.01
2,093.1000
12.24
0.01
406,327.0000
2,356.70
0.01
2,000.0000
11.58
0.01
1,853.9000
10.68
0.01
5,420.7000
31.21
0.01
1,853.9000
10.55
0.01
1,853.9000
10.43
0.01
2,559.0000
14.30
0.01
1,210.3000
6.75
0.01
1,853.9000
10.30
0.01
270,270.2000
1,500.00
0.01
35,773.5000
196.75
0.01
1,853.9000
10.18
0.01
2,585.6000
14.17
0.01
3,364.3000
18.40
0.01
220,156.3000
1,201.83
0.01
11,972.8000
65.25
0.01
410,354.5000
2,228.22
0.01
1,853.9000
10.06
0.01
3,766.4000
20.41
0.01
2,000.0000
10.78
0.01
3,931.6000
21.07
0.01
1,853.9000
9.94
0.01
1,694.9000
9.02
0.01
1,853.9000
9.82
0.01
1,853.9000
9.70
0.01
100,000.0000
523.00
0.01
5,646.6000
29.48
0.01
1,853.9000
9.58
0.01
388,350.0000
2,000.00
0.01
1,853.9000
9.47
0.01
1,226,379.7000
6,254.54
0.01
51,918.5000
262.19
0.01
1,853.9000
9.35
0.01
83,574.6000
417.87
0.00
88,581.2000
442.46
0.00
9,864.6000
49.22
0.00
26,828.9000
133.77
0.00
61,013.0000
303.84
0.00
7,267.1000
36.04
0.00
4,052.6000
20.06
0.00
2,559.0000
12.64
0.00
1,853.9000
9.13
0.00
100,325.2000
491.59
0.00
1,853.9000
9.02
0.00
11,990.0000
58.27
0.00
29,613.6000
143.12
0.00
1,853.9000
8.92
0.00
378,320.7000
1,815.94
0.00
2,000.0000
9.58
0.00
1,853.9000
8.81
0.00
5,420.8000
25.69
0.00
1,853.9000
8.70
0.00
4,497.0000
21.00
0.00
1,853.9000
8.60
0.00
149,441.8000
687.43
0.00
1,853.9000
8.50
0.00
15,523.0000
71.10
0.00
329,308.4000
1,500.00
0.00
1,099.0000
5.00
0.00
1,853.9000
8.40
0.00
41,490.9000
186.71
0.00
1,853.9000
8.29
0.00
18,265.1000
81.28
0.00
1,853.9000
8.20
0.00
145,137.5000
638.61
0.00
2,000.0000
8.78
0.00
6,098.3000
26.66
0.00
1,853.9000
8.10
0.00
1,853.9000
8.00
0.00
197,785.3000
850.48
0.00
2,559.0000
10.98
0.00
1,853.9000
7.91
0.00
1,891.8000
8.04
0.00
2,120.1000
9.00
0.00
3,640.9000
15.43
0.00
87,810.4000
371.79
0.00
1,853.9000
7.81
0.00
71,428.5000
300.00
0.00
489,306.4000
2,044.32
0.00
1,853.9000
7.72
0.00
9,709.8000
40.15
0.00
1,210.7000
5.00
0.00
1,853.9000
7.63
0.00
9,641.9000
39.60
0.00
13,054.1000
53.52
0.00
1,853.9000
7.53
0.00
1,853.9000
7.44
0.00
3,663,286.5000
14,653.15
0.00
2,000.0000
7.99
0.00
1,853.9000
7.35
0.00
12,658.2000
50.00
0.00
1,853.9000
7.27
0.00
307,827.0000
1,200.53
0.00
3,881.1000
15.11
0.00
11,067.4000
42.90
0.00
1,853.9000
7.18
0.00
11,772.1000
45.44
0.00
279,023.9000
1,074.24
0.00
1,853.9000
7.09
0.00
2,000.0000
7.59
0.00
1,853.9000
7.01
0.00
97,027.9000
366.18
0.00
1,329.8000
5.00
0.00
1,490.9000
5.60
0.00
1,156,771.6000
4,337.89
0.00
1,853.9000
6.93
0.00
4,251.0000
15.81
0.00
8,103,661.8000
30,064.59
0.00
138,858.0000
515.02
0.00
30,206.4000
111.76
0.00
1,853.9000
6.84
0.00
97,027.9000
357.55
0.00
82,191.7000
300.00
0.00
1,853.9000
6.76
0.00
2,559.0000
9.32
0.00
1,248,750.0000
4,526.72
0.00
1,853.9000
6.68
0.00
23,355.8000
84.08
0.00
1,563.4000
5.60
0.00
3,206.0000
11.44
0.00
97,027.9000
345.81
0.00
9,641.9000
34.34
0.00
396,152.5000
1,410.70
0.00
1,853.9000
6.60
0.00
3,205.5000
11.41
0.00
3,913.0000
13.90
0.00
49,751.4000
176.62
0.00
3,204.5000
11.35
0.00
3,121.0000
11.04
0.00
64,264.9000
226.21
0.00
1,853.9000
6.52
0.00
262,522.8000
919.35
0.00
19,602.7000
68.61
0.00
2,148.9000
7.50
0.00
1,853.9000
6.44
0.00
3,504.6000
12.09
0.00
1,853.9000
6.37
0.00
97,028.0000
332.71
0.00
1,636.0000
5.60
0.00
126,238.6000
431.74
0.00
1,285,666.3000
4,371.27
0.00
3,853.9000
13.08
0.00
1,853.9000
6.21
0.00
30,468.7000
102.07
0.00
74,850.2000
250.00
0.00
497,968.0000
1,658.23
0.00
37,276.1000
123.57
0.00
1,853.9000
6.14
0.00
3,479.0000
11.52
0.00
6,550.9000
21.66
0.00
293,219.3000
967.62
0.00
16,227.6000
53.39
0.00
1,707.8000
5.60
0.00
4,845.4000
15.88
0.00
1,853.9000
6.07
0.00
1,853.9000
5.99
0.00
36,072.7000
115.43
0.00
1,853.9000
5.92
0.00
6,104.6000
19.46
0.00
1,798.7000
5.72
0.00
2,082,666.6000
6,622.88
0.00
1,798.7000
5.69
0.00
1,853.9000
5.85
0.00
5,989.2000
18.87
0.00
1,778.9000
5.60
0.00
4,392.2000
13.82
0.00
1,798.7000
5.63
0.00
1,853.9000
5.78
0.00
1,798.7000
5.60
0.00
1,605,842.0000
4,978.11
0.00
1,798.7000
5.57
0.00
1,853.9000
5.71
0.00
1,798.7000
5.53
0.00
2,142.5000
6.57
0.00
1,798.7000
5.50
0.00
19,845.5000
60.53
0.00
1,853.9000
5.65
0.00
1,798.7000
5.47
0.00
1,848.8000
5.60
0.00
1,798.7000
5.44
0.00
1,853.9000
5.58
0.00
1,798.7000
5.41
0.00
1,199,690.5000
3,599.07
0.00
2,559.0000
7.66
0.00
10,000.0000
29.93
0.00
1,798.7000
5.37
0.00
3,131,949.8000
9,333.21
0.00
1,853.9000
5.51
0.00
1,798.7000
5.34
0.00
3,479.6000
10.33
0.00
9,692.4000
28.72
0.00
2,000.0000
5.92
0.00
1,798.7000
5.31
0.00
2,000.0000
5.88
0.00
1,853.9000
5.44
0.00
1,798.7000
5.28
0.00
1,917.2000
5.60
0.00
2,000.0000
5.84
0.00
1,853.9000
5.38
0.00
1,853.9000
5.32
0.00
741,867.7000
2,123.97
0.00
1,853.9000
5.25
0.00
1,983.7000
5.60
0.00
207,892.4000
586.26
0.00
180,491.1000
508.62
0.00
36,128.3000
101.45
0.00
2,144.2000
6.00
0.00
1,853.9000
5.19
0.00
10,000.0000
27.93
0.00
906,226.4000
2,521.12
0.00
11,756.5000
32.65
0.00
704,512.8000
1,949.39
0.00
1,853.9000
5.13
0.00
510,164.5000
1,407.54
0.00
8,124.0000
22.26
0.00
2,049.0000
5.60
0.00
1,853.9000
5.06
0.00
97,141.2000
265.20
0.00
4,000.0000
10.88
0.00
3,691.7000
10.00
0.00
2,870.7000
7.73
0.00
3,784.0000
10.18
0.00
26,128.8000
70.29
0.00
4,098.3000
11.00
0.00
1,865.0000
5.00
0.00
6,875.6000
18.41
0.00
11,771.4000
31.50
0.00
5,008.0000
13.36
0.00
5,007.5000
13.31
0.00
2,870.7000
7.62
0.00
2,111.6000
5.60
0.00
5,007.0000
13.26
0.00
249,750.0000
660.84
0.00
2,172,983.3000
5,747.54
0.00
24,038.2000
63.53
0.00
2,282,033.1000
6,029.13
0.00
1,527,331.5000
4,033.68
0.00
39,560.8000
104.44
0.00
4,168.4000
11.00
0.00
14,945.9000
39.40
0.00
4,039,577.6000
10,644.29
0.00
1,484,979.4000
3,911.44
0.00
92,094.9000
242.49
0.00
4,182.3000
11.01
0.00
1,858,561.8000
4,886.16
0.00
150,899.6000
396.11
0.00
543,405.8000
1,425.90
0.00
31,782.3000
83.36
0.00
2,014,993.6000
5,283.31
0.00
31,782.3000
83.30
0.00
34,494.5000
90.34
0.00
82,778.5000
216.71
0.00
302,205.5000
790.87
0.00
31,782.3000
83.14
0.00
1,166,681.7000
3,049.71
0.00
8,166.1000
21.30
0.00
31,782.3000
82.79
0.00
85,743.3000
223.10
0.00
31,782.3000
82.67
0.00
1,118,062.4000
2,902.49
0.00
73,695.7000
191.24
0.00
168,254.7000
436.45
0.00
93,654.0000
242.84
0.00
31,782.3000
82.38
0.00
342,994.2000
888.70
0.00
31,782.3000
82.32
0.00
150,746.9000
390.28
0.00
152,379.6000
394.36
0.00
127,392.6000
329.56
0.00
279,454.4000
722.67
0.00
268,534.4000
694.16
0.00
942,990.5000
2,436.69
0.00
460,105.7000
1,188.45
0.00
152,379.6000
393.44
0.00
480,884.5000
1,241.16
0.00
1,745,470.1000
4,503.31
0.00
222,309.7000
573.34
0.00
78,796.0000
203.14
0.00
269,323.4000
694.05
0.00
78,796.0000
202.98
0.00
203,283.4000
523.45
0.00
31,782.3000
81.81
0.00
0.00
31,782.3000
81.74
0.00
55,669.7000
143.13
0.00
27,837.6000
71.54
0.00
178,726.1000
459.15
0.00
229,393.3000
589.08
0.00
170,667.7000
438.10
0.00
182,379.6000
467.99
0.00
299,898.0000
769.24
0.00
101,837.8000
261.11
0.00
244,251.3000
626.02
0.00
383,988.0000
983.78
0.00
1,034,780.2000
2,650.07
0.00
107,556.0000
275.34
0.00
407,635.9000
1,043.14
0.00
857,692.1000
2,193.98
0.00
398,876.0000
1,019.93
0.00
96,898.3000
247.67
0.00
398,804.6000
1,018.95
0.00
246,910.1000
630.61
0.00
457,296.2000
1,167.48
0.00
33,743.2000
86.11
0.00
1,051,934.1000
2,683.48
0.00
93,654.0000
238.82
0.00
31,782.3000
81.01
0.00
853,334.4000
2,174.30
0.00
126,997.3000
323.46
0.00
44,264.8000
112.70
0.00
31,782.3000
80.79
0.00
43,589.3000
110.72
0.00
31,782.3000
80.63
0.00
94,042.6000
238.40
0.00
8,126.6000
20.58
0.00
3,223,920.6000
8,156.52
0.00
126,944.4000
321.04
0.00
31,782.3000
80.35
0.00
52,831.7000
133.51
0.00
31,782.3000
80.12
0.00
137,824.8000
347.04
0.00
327,000.0000
820.44
0.00
15,022.7000
37.57
0.00
1,353,987.6000
3,384.97
0.00
2,000.9000
5.00
0.00
53,469.4000
133.51
0.00
2,004.1000
5.00
0.00
16,122.6000
40.00
0.00
2,404.8000
5.94
0.00
2,027.6000
5.00
0.00
2,029.3000
5.00
0.00
2,033.4000
5.00
0.00
2,075.7000
5.10
0.00
3,938.5000
9.65
0.00
622,504.0000
1,525.13
0.00
2,420.3000
5.89
0.00
152,200.2000
368.02
0.00
27,049.6000
65.00
0.00
6,960.5000
16.71
0.00
183,219.7000
439.73
0.00
2,469.1000
5.88
0.00
13,845.8000
32.91
0.00
204,545.2000
480.68
0.00
2,519.9000
5.89
0.00
4,280.8000
10.00
0.00
2,386.2000
5.56
0.00
2,500.0000
5.82
0.00
2,155.2000
5.00
0.00
9,412.0000
21.81
0.00
11,582.7000
26.81
0.00
4,323.3000
10.00
0.00
222,265.6000
512.32
0.00
62,873.9000
144.61
0.00
2,571.7000
5.89
0.00
6,586.2000
15.08
0.00
5,242.4000
12.00
0.00
2,185.4000
5.00
0.00
3,538.2000
8.09
0.00
7,008.9000
16.02
0.00
2,232.9000
5.10
0.00
9,338.6000
21.20
0.00
2,654.8000
6.00
0.00
7,238.5000
16.32
0.00
14,356.1000
32.16
0.00
12,475.6000
27.76
0.00
90,415.9000
200.00
0.00
7,597.1000
16.80
0.00
100,062.6000
220.14
0.00
7,720.6000
16.96
0.00
7,846.1000
17.13
0.00
5,462.0000
11.89
0.00
7,973.6000
17.29
0.00
4,614.6000
10.00
0.00
8,103.2000
17.46
0.00
8,234.9000
17.63
0.00
5,479.0000
11.67
0.00
8,368.7000
17.80
0.00
2,358.5000
5.00
0.00
8,504.7000
17.97
0.00
217,145.1000
456.00
0.00
8,642.9000
18.14
0.00
8,783.3000
18.31
0.00
8,926.0000
18.49
0.00
9,071.0000
18.67
0.00
5,005.0000
10.29
0.00
9,218.4000
18.85
0.00
9,368.2000
19.04
0.00
9,520.4000
19.22
0.00
9,675.1000
19.41
0.00
151,600.0000
303.20
0.00
9,832.3000
19.60
0.00
2,532.6000
5.04
0.00
9,992.1000
19.78
0.00
15,228.4000
30.00
0.00
10,154.5000
19.97
0.00
10,319.5000
20.16
0.00
23,186.6000
44.75
0.00
32,354.1000
62.12
0.00
5,789.4000
11.00
0.00
2,650.7000
5.01
0.00
5,319.1000
10.00
0.00
34,470.8000
62.05
0.00
8,571.5000
15.00
0.00
42,352.8000
72.00
0.00
119,815.7000
197.70
0.00
3,040.0000
5.00
0.00
6,211.0000
10.00
0.00
9,723.3000
15.36
0.00
65,975.6000
102.92
0.00
5,005.0000
7.78
0.00
10,057,466.6000
15,086.20
0.00
3,424.7000
5.00
0.00
162,307.5000
211.00
0.00
30,000,000.0000
36,000.00
0.00
559,000.0000
603.72
0.00
6,622.6000
6.69
0.00
111,111.1000
106.67
Recent Trades
Price
Size
Time
0.0026
9.7000
14:43:25
0.0026
31,782.3000
14:43:25
0.0026
2,539.0000
14:43:25
0.0026
31,782.3000
14:43:25
0.0026
2,548.7000
14:43:25
0.0026
16,673.0000
14:43:25
0.0026
17,658.0000
14:43:25
0.0026
14,124.3000
14:43:25
0.0026
20,206.7000
14:43:25
0.0026
31,782.3000
14:43:25
0.0026
9.7000
14:43:25
0.0026
31,782.3000
14:43:25
0.0026
2,539.0000
14:43:25
0.0026
3,887.9000
14:44:37
0.0026
8.0000
14:44:37
0.0026
61,871.7000
14:44:37
0.0026
29,776.4000
14:44:37
0.0026
3,882.3000
14:50:13
0.0026
17,961.3000
14:50:14
0.0026
57,092.9000
14:50:14
0.0026
3,884.6000
14:50:14
0.0026
3,882.0000
14:50:14
0.0026
3,997.0000
14:50:14
0.0026
4,028.0000
14:50:14
0.0026
4,199.0000
14:50:14
0.0026
3,993.0000
14:50:14
0.0026
5,525.0000
14:50:14
0.0026
5,534.0000
14:50:14
0.0026
5,525.0000
14:50:14
0.0026
5,556.0000
14:50:14
0.0026
3,854.0000
14:50:14
0.0026
4,188.0000
14:50:14
0.0026
4,047.0000
14:50:14
0.0026
4,188.0000
14:50:14
0.0026
5,518.0000
14:50:14
0.0026
4,028.0000
14:50:14
0.0026
4,002.0000
14:50:14
0.0026
4,007.0000
14:50:14
0.0026
3,997.0000
14:50:14
0.0026
5,522.0000
14:50:14
0.0026
5,540.0000
14:50:14
0.0026
4,064.0000
14:50:14
0.0026
3,997.0000
14:50:14
0.0026
5,554.0000
14:50:14
0.0026
5,554.0000
14:50:14
0.0026
3,994.0000
14:50:14
0.0026
4,188.0000
14:50:14
0.0026
5,514.0000
14:50:14
0.0026
4,193.0000
14:50:14
0.0026
5,534.0000
14:50:14
0.0026
4,028.0000
14:50:14
0.0026
3,991.0000
14:50:14
0.0026
5,538.0000
14:50:14
0.0026
4,025.0000
14:50:14
0.0026
4,026.0000
14:50:14
0.0026
4,202.0000
14:50:14
0.0026
5,518.0000
14:50:14
0.0026
4,002.0000
14:50:14
0.0026
3,994.0000
14:50:14
0.0026
3,996.0000
14:50:14
0.0026
5,543.0000
14:50:14
0.0026
4,028.0000
14:50:14
0.0026
5,543.0000
14:50:14
0.0026
5,554.0000
14:50:14
0.0026
47,013.7000
14:50:14
0.0026
43,466.0000
14:50:14
0.0026
31,399.1000
14:50:14
0.0026
3,884.6000
14:50:14
0.0026
62,638.7000
14:50:14
0.0026
12,062.2000
14:50:15
0.0026
4,812.7000
14:50:15
0.0026
41,727.7000
14:50:15
0.0026
15,231.1000
14:50:15
0.0026
1,948.6000
14:50:36
0.0026
103,202.9000
14:50:36
0.0026
72,530.1000
14:50:36
0.0026
16,875.0000
14:51:00
0.0026
8,177.4000
14:51:12
0.0026
8,177.4000
14:51:12
0.0026
4,586.0000
14:51:29
0.0026
120,597.3000
14:51:29
0.0026
3,884.6000
14:51:29
0.0026
5,534.0000
14:51:29
0.0026
9,534.0000
14:51:29
0.0026
16,875.0000
14:52:21
0.0026
3,896.7000
14:52:21
0.0026
31,782.3000
14:52:21
0.0026
16,874.7000
14:52:21
0.0026
9,534.0000
14:55:07
0.0026
31,782.3000
14:55:07
0.0026
16,875.0000
14:55:07
0.0026
16,875.0000
14:56:17
0.0026
16,875.0000
14:59:16
0.0026
8,353.5000
15:00:14
0.0026
3,888.5000
15:00:14
0.0026
10,000.0000
15:01:43
0.0026
3,896.0000
15:02:22
0.0026
7,834.8000
15:03:06
0.0026
3,884.7000
15:03:15
0.0026
3,897.1000
15:03:15