Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1370
Open 0.14010000
Low 0.13610000
High 0.14180000
Vol 995,831
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COW
Login

Order Book

Price
Qty
Total
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
387.7000
236.50
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,897.7000
10,138.62
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
223.1000
124.94
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,462.2000
7,954.21
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,541.0000
1,321.32
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
3,581.0000
1,826.31
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
10.0000
5.02
0.50
19,547.8000
9,773.90
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
2,706.6000
1,326.23
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
79.0000
37.99
0.48
1,476.3000
708.62
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
9,434.3000
4,434.12
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
3,396.7000
1,562.48
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
8,631.0000
3,883.95
0.45
166.3000
74.50
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,298.4000
1,891.30
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
2,574.7000
1,081.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
23,462.7000
9,385.08
0.40
29.6000
11.81
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
12,700.6000
4,953.23
0.39
79.0000
30.73
0.39
886.6000
344.71
0.39
220.5000
85.64
0.39
341.7000
131.90
0.39
51.8000
19.97
0.39
35.6000
13.71
0.38
18.6000
7.15
0.38
52.0000
19.99
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,076.7000
409.15
0.38
259.8000
98.46
0.38
430.1000
162.92
0.38
58.8000
22.26
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.1000
6.05
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,603.0000
593.11
0.37
18.6000
6.87
0.37
16.4000
6.04
0.37
19.2000
7.07
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
1,998.0000
730.87
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
52.1000
18.96
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
6,228.9000
2,242.40
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
7,609.5000
2,663.33
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
38.9000
13.57
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
18.5000
6.34
0.34
18.6000
6.33
0.34
1,603.8000
545.29
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
4,014.5000
1,324.79
0.33
24.0000
7.89
0.33
15.3000
5.02
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
532.1000
171.87
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
16.3000
5.23
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
13,703.5000
4,385.12
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
798.9000
247.66
0.31
4,444.0000
1,377.20
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.30
35.6000
10.77
0.30
16.9000
5.11
0.30
499.9000
150.47
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
33.1000
9.93
0.30
69,303.2000
20,790.96
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
79.0000
23.47
0.30
3,333.0000
986.57
0.30
620.0000
182.96
0.30
3,415.6000
1,007.60
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
3,177.5000
921.48
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
999.0000
288.11
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
350.4000
100.21
0.29
14,151.5000
4,033.18
0.28
1,190.0000
338.67
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
1,759.2000
496.09
0.28
1,987.7000
558.54
0.28
91.4000
25.65
0.28
19,613.3000
5,491.72
0.28
79.0000
22.02
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
137.0000
37.68
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
35.6000
9.70
0.27
38.0000
10.30
0.27
3,512.5000
948.38
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
79.0000
20.56
0.26
61,537.9000
15,999.85
0.26
83.7000
21.73
0.26
4,398.2000
1,140.89
0.26
35.6000
9.17
0.26
1,950.0000
501.15
0.25
701.8000
177.91
0.25
23,535.4000
5,883.85
0.25
14,311.2000
3,572.08
0.25
17,683.3000
4,403.14
0.25
86.5000
21.50
0.25
59.4000
14.68
0.25
217.5000
53.40
0.25
1,200.0000
294.00
0.24
595.0000
145.06
0.24
15,628.3000
3,786.74
0.24
53.9000
13.04
0.24
79.0000
19.11
0.24
2,429.7000
583.13
0.24
2,309.0000
546.77
0.24
107.2000
25.31
0.24
67.5000
15.92
0.24
5,627.0000
1,322.35
0.23
81.3000
19.06
0.23
343.8000
79.62
0.23
190.3000
44.02
0.23
6,688.0000
1,544.93
0.23
30,948.8000
7,139.89
0.23
484.7000
111.48
0.23
478.2000
109.51
0.23
52.4000
11.98
0.23
27.7000
6.30
0.23
599.5000
135.79
0.23
144.2000
32.60
0.22
27.7000
6.21
0.22
79.0000
17.66
0.22
343.8000
76.19
0.22
140.2000
31.00
0.22
27.7000
6.12
0.22
66.7000
14.73
0.22
671.3000
148.02
0.22
228.5000
50.27
0.22
151.8000
33.23
0.22
27.7000
6.04
0.22
124.8000
27.08
0.22
99.9000
21.57
0.22
52.3000
11.27
0.21
27.7000
5.95
0.21
122.4000
26.23
0.21
236.1000
50.57
0.21
519.2000
110.59
0.21
81.4000
17.27
0.21
27.7000
5.87
0.21
32.6000
6.88
0.21
61.9000
13.06
0.21
700.6000
147.13
0.21
27.7000
5.79
0.21
43.1000
9.00
0.21
27.7000
5.71
0.21
27.4000
5.64
0.21
79.0000
16.21
0.21
245.0000
50.23
0.20
31.1000
6.33
0.20
27.7000
5.63
0.20
379.1000
76.96
0.20
187.3000
37.55
0.20
27.7000
5.55
0.20
43.0000
8.61
0.20
29,281.0000
5,856.20
0.20
35.0000
7.00
0.20
645.3000
128.93
0.20
599.6000
119.62
0.20
3,586.1000
713.63
0.20
74.0000
14.72
0.20
160.2000
31.67
0.20
5,817.0000
1,134.32
0.19
2,821.9000
549.14
0.19
3,117.2000
600.68
0.19
8,668.1000
1,666.88
0.19
109.6000
21.04
0.19
80.0000
15.20
0.19
83.1000
15.76
0.19
304.4000
57.47
0.19
756.7000
141.88
0.19
79.0000
14.76
0.19
1,391.5000
257.43
0.18
1,203.8000
216.68
0.18
961.4000
172.09
0.18
29.7000
5.31
0.18
7,136.8000
1,251.79
0.17
85.8000
15.01
0.17
57.2000
10.00
0.17
2,914.9000
508.36
0.17
1,000.0000
174.00
0.17
36.9000
6.41
0.17
2,835.0000
491.59
0.17
2,639.4000
455.03
0.17
504.8000
85.92
0.17
213.2000
36.24
0.17
44.9000
7.62
0.17
68.9000
11.62
0.17
118.7000
20.00
0.17
79.0000
13.30
0.17
75.7000
12.73
0.17
90.0000
15.00
0.17
60.0000
10.00
0.17
291.0000
48.34
0.16
33.9000
5.52
0.16
33.9000
5.50
0.16
1,058.1000
171.41
0.16
37.0000
5.99
0.16
91.2000
14.71
0.16
32.6000
5.26
0.16
125.0000
20.00
0.16
33.9000
5.42
0.16
94.2000
15.00
0.16
62.9000
10.01
0.16
33.8000
5.34
0.16
35.0000
5.50
0.16
66.7000
10.42
0.15
34.4000
5.31
0.15
34.8000
5.31
0.15
131.1000
20.01
0.15
98.4000
15.00
0.15
65.7000
10.01
0.15
35.9000
5.42
0.15
35.1000
5.30
0.15
1,014.0000
152.10
0.15
35.5000
5.30
0.15
35.9000
5.30
0.15
37.7000
5.56
0.15
215.3000
31.56
0.15
102.6000
15.00
0.15
241.6000
35.30
0.14
14,105.7000
2,039.68
0.14
36.7000
5.30
0.14
4,056.7000
584.98
0.14
2,806.5000
403.86
0.14
36.6000
5.26
0.14
1,785.4000
254.06
0.14
787.5000
111.83
0.14
24,236.6000
3,431.90
0.14
3,481.4000
492.62
0.14
17,057.5000
2,411.93
0.14
787.5000
111.27
0.14
68,032.8000
9,592.62
0.14
15,828.3000
2,230.21
0.14
787.5000
110.88
0.14
10,629.4000
1,495.56
0.14
1,145.2000
160.44
0.14
886.6000
124.04
0.14
67,187.7000
9,392.84
0.14
787.5000
110.01
0.14
12,225.5000
1,705.46
0.14
787.5000
109.78
0.14
13,697.5000
1,908.06
0.14
163,295.9000
22,730.79
0.14
51,575.3000
7,174.12
0.14
787.5000
109.46
0.14
12,225.5000
1,698.12
0.14
1,225.2000
170.06
0.14
12,225.5000
1,695.68
0.14
3,073.3000
425.96
0.14
12,225.5000
1,693.23
0.14
31,323.2000
4,335.13
0.14
12,225.5000
1,690.79
0.14
3,284.5000
453.92
0.14
105,666.6000
14,592.56
0.14
18,540.8000
2,558.63
0.14
12,824.0000
1,768.43
0.14
4,385.4000
604.31
0.14
16,386.7000
2,256.45
0.14
7,267.7000
1,000.04
0.14
12,373.6000
1,701.37
0.14
2,530.5000
347.69
0.14
13,876.6000
1,905.26
0.14
2,530.5000
347.18
0.14
12,630.0000
1,731.57
0.14
2,530.5000
346.68
0.14
0.14
1,466.6000
200.63
0.14
3,443.6000
470.74
0.14
12,081.9000
1,650.39
0.14
5,617.3000
766.76
0.14
12,374.0000
1,687.81
0.14
5,460.1000
744.21
0.14
12,478.8000
1,699.61
0.14
23,913.0000
3,254.56
0.14
18,875.0000
2,567.00
0.14
787.5000
107.02
0.14
8,788.4000
1,193.46
0.14
134,803.5000
18,292.83
0.14
2,530.5000
343.14
0.14
12,225.5000
1,656.56
0.14
2,710.8000
367.04
0.14
11,438.0000
1,547.56
0.14
787.5000
106.47
0.14
12,225.5000
1,651.67
0.14
44,435.8000
5,998.83
0.13
12,225.5000
1,649.22
0.13
787.5000
106.16
0.13
74,413.8000
10,023.54
0.13
787.5000
106.00
0.13
181,940.5000
24,471.00
0.13
787.5000
105.84
0.13
11,438.0000
1,536.12
0.13
1,240.2000
166.43
0.13
12,262.8000
1,644.44
0.13
12,225.5000
1,636.99
0.13
71,524.9000
9,562.88
0.13
826.7000
110.45
0.13
44.1000
5.89
0.13
11,169.0000
1,488.83
0.13
1,699.7000
226.40
0.13
3,481.4000
462.33
0.13
2,014.2000
266.88
0.13
825.3000
109.27
0.13
25,340.8000
3,350.05
0.13
16,498.8000
2,179.49
0.13
41.5000
5.48
0.13
2,661.6000
350.00
0.13
240.6000
31.54
0.13
38.2000
5.00
0.13
46.1000
5.90
0.13
44.5000
5.65
0.13
40.0000
5.00
0.13
85.0000
10.63
0.12
177.2000
21.85
0.12
86.0000
10.54
0.12
983.6000
120.00
0.12
41.3000
5.01
0.12
406.6000
48.79
0.11
79.0000
8.95
0.11
116.0000
12.99
0.11
448.8000
50.00
0.11
53.9000
5.99
0.11
185.1000
19.99
0.10
100.0000
10.05
0.10
101.4000
10.00
0.10
205.7000
19.99
0.09
79.0000
7.50
0.09
59.1000
5.60
0.09
523.2000
45.00
0.08
250.0000
20.68
0.08
65.0000
5.36
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
100.0000
7.26
0.07
299.9000
20.99
0.07
2,189.7000
149.99
0.07
154.8000
10.50
0.07
814.3000
53.83
0.07
49,436.2000
3,252.90
0.06
666.6000
42.66
0.06
137.9000
7.72
0.05
200.0000
10.00
0.03
1,543.2000
50.00

Recent Trades

Price
Size
Time
0.1382
54.0000
07:00:17
0.1382
54.0000
07:00:29
0.1382
54.0000
07:00:29
0.1381
787.5000
07:00:50
0.1381
298.8000
07:00:50
0.1383
54.0000
07:02:37
0.1386
561.5000
07:03:43
0.1386
54.0000
07:03:43
0.1387
41.0000
07:03:43
0.1386
54.1000
07:05:28
0.1389
44.3000
07:12:14
0.1391
53.9000
07:18:00
0.1392
54.0000
07:21:42
0.1393
53.6000
07:22:24
0.1390
53.9000
07:28:05
0.1390
53.8000
07:32:06
0.1390
53.8000
07:34:37
0.1392
353.9000
07:34:46
0.1392
53.9000
07:34:46
0.1392
53.8000
07:34:46
0.1393
350.0000
07:34:47
0.1393
54.0000
07:38:40
0.1392
54.0000
07:41:03
0.1387
53.9000
07:47:07
0.1389
54.0000
07:48:16
0.1388
53.9000
07:49:02
0.1388
53.9000
07:49:02
0.1389
238.0000
07:49:43
0.1388
53.8000
07:54:13
0.1388
53.7000
07:54:23
0.1386
54.0000
08:00:31
0.1385
54.0000
08:00:44
0.1384
54.2000
08:01:05
0.1385
54.3000
08:01:12
0.1381
479.4000
08:03:08
0.1380
479.1000
08:03:09
0.1380
249.1000
08:03:09
0.1380
298.9000
08:03:09
0.1380
787.5000
08:11:57
0.1380
350.0000
08:11:57
0.1380
54.1000
08:11:57
0.1380
1,597.7000
08:11:57
0.1380
54.0000
08:12:31
0.1377
44.9000
08:14:37
0.1377
408.0000
08:14:37
0.1377
1,749.1000
08:14:37
0.1378
2,783.8000
08:15:35
0.1378
54.3000
08:15:35
0.1378
54.4000
08:15:35
0.1381
54.1000
08:16:53
0.1380
54.2000
08:23:45
0.1378
90.0000
08:24:11
0.1378
1,608.4000
08:24:23
0.1378
54.2000
08:24:23
0.1377
526.3000
08:24:23
0.1376
54.3000
08:30:29
0.1376
54.5000
08:30:29
0.1377
374.6000
08:30:29
0.1376
54.4000
08:32:36
0.1374
54.3000
08:32:44
0.1375
54.5000
08:33:00
0.1375
54.3000
08:33:00
0.1373
371.0000
08:34:36
0.1373
370.8000
08:34:36
0.1374
54.5000
08:36:15
0.1374
54.4000
08:36:15
0.1373
54.4000
08:37:40
0.1373
54.4000
08:38:37
0.1371
54.6000
08:46:49
0.1371
54.4000
08:46:49
0.1373
415.8000
08:49:54
0.1374
787.5000
08:50:01
0.1374
54.4000
08:50:01
0.1376
1,791.3000
08:57:55
0.1376
54.2000
08:57:55
0.1374
54.2000
08:58:13
0.1374
1,743.0000
08:58:13
0.1373
54.3000
09:02:05
0.1371
54.3000
09:02:20
0.1369
175.6000
09:02:29
0.1367
787.5000
09:02:30
0.1367
54.9000
09:02:30
0.1367
1,484.5000
09:02:30
0.1366
787.5000
09:02:30
0.1365
787.5000
09:02:30
0.1366
55.5000
09:02:30
0.1366
1,687.5000
09:02:30
0.1366
11,438.0000
09:02:30
0.1367
55.8000
09:02:30
0.1370
383.7000
09:02:44
0.1372
295.5000
09:09:14
0.1372
139.3000
09:09:14
0.1372
54.6000
09:09:14
0.1372
295.3000
09:10:06
0.1371
54.5000
09:10:10
0.1371
54.5000
09:10:10
0.1372
59.9000
09:10:29
0.1371
54.5000
09:11:51
0.1370
1,971.0000
09:11:51
0.1370
11,438.0000
09:11:51

Login to View your open Positions

Login Now