Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2850
Open 0.28400000
Low 0.28300000
High 0.29000000
Vol 672,247
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.17
100.0000
117.00
1.17
14.1000
16.47
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
516.0000
598.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
3,213.7000
3,695.76
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
100.0000
114.00
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
278.3000
314.48
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
2,155.0000
2,370.50
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
175.3000
185.82
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
105.0000
109.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
4,090.3000
4,090.30
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
637.5000
618.38
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
406.9000
386.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,049.8000
986.81
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
33.8000
31.27
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
100.0000
91.00
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
5,197.3000
4,677.57
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
14.3000
12.74
0.89
6,057.6000
5,391.26
0.89
122.4000
108.81
0.89
1,545.2000
1,372.14
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
146.3000
128.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.87
6.7000
5.85
0.87
9.4000
8.20
0.87
115.2000
100.22
0.87
7.4000
6.43
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.85
23.9000
20.39
0.85
2,699.4000
2,294.49
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,031.9000
71,406.48
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
6.2000
5.02
0.81
6.7000
5.42
0.80
14.3000
11.50
0.80
7.4000
5.93
0.80
7,318.8000
5,855.04
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
18.9000
14.93
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,127.7000
29,358.33
0.77
1,178.7000
906.42
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
190.9000
145.08
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,556.4000
1,167.30
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
263.5000
193.15
0.73
7.4000
5.42
0.73
15.1000
11.02
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
953.7000
679.03
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,687.7000
7,481.39
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
22.9000
15.92
0.69
12.5000
8.66
0.69
26,431.2000
18,237.53
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
154.4000
104.99
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
6,836.9000
4,580.72
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
3,012.7000
1,988.38
0.66
64.1000
41.99
0.65
12.5000
8.15
0.65
207.0000
134.55
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,095.1000
700.86
0.64
65.6000
41.79
0.63
198.6000
125.12
0.63
12.5000
7.86
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
7,137.9000
4,439.77
0.62
4,962.0000
3,076.44
0.62
11,099.7000
6,859.61
0.62
600.4000
370.45
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
3,616.2000
2,205.88
0.61
1,309.4000
797.42
0.61
11,078.6000
6,735.79
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
15,451.6000
9,270.96
0.60
3,509.5000
2,095.17
0.60
130.5000
77.65
0.59
673.0000
399.76
0.59
380.4000
225.58
0.59
8,460.2000
5,008.44
0.59
21,813.6000
12,870.02
0.59
169.8000
100.01
0.59
770.2000
452.88
0.59
12.5000
7.33
0.59
105.9000
61.95
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
13,730.8000
7,963.86
0.58
19,064.9000
11,038.58
0.58
4,400.6000
2,543.55
0.58
23.7000
13.65
0.58
31,133.3000
17,901.65
0.57
12.5000
7.15
0.57
90,205.3000
51,417.02
0.57
17,574.6000
9,999.95
0.57
14.3000
8.09
0.57
114.1000
64.47
0.56
17,793.5000
9,999.95
0.56
285.1000
159.94
0.56
4,691.7000
2,627.35
0.56
18,079.0000
10,106.16
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
2,494.5000
1,381.95
0.55
290.2000
160.48
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
61,129.7000
33,621.34
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
821.4000
443.56
0.54
90,313.7000
48,679.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
195.4000
104.15
0.53
227.6000
121.08
0.53
205.6000
108.97
0.53
69,309.2000
36,664.57
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
2,290.2000
1,202.36
0.52
9.6000
5.02
0.52
1,541.2000
801.42
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
18,905.6000
9,774.20
0.52
4,503.9000
2,319.51
0.51
20,648.8000
10,613.48
0.51
14.3000
7.31
0.51
98.0000
49.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
22,703.0000
11,351.50
0.50
3,669.0000
1,830.83
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
287.3000
141.35
0.49
5,585.6000
2,736.94
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
4,382.4000
2,129.85
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
2,134.7000
1,028.93
0.48
37,379.6000
17,942.21
0.48
52.1000
24.96
0.48
112.4000
53.73
0.48
526.5000
251.14
0.48
3,499.6000
1,662.31
0.47
12.5000
5.90
0.47
13,933.1000
6,548.56
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
4,612.6000
2,135.63
0.46
1,066.8000
491.79
0.46
3,664.1000
1,685.49
0.46
3,610.3000
1,657.13
0.46
64.6000
29.52
0.46
342.2000
156.04
0.46
3,099.0000
1,410.05
0.45
21.5000
9.72
0.45
25,537.7000
11,491.97
0.45
112.8000
50.65
0.45
14.3000
6.41
0.45
11.2000
5.01
0.45
6,910.8000
3,082.22
0.45
1,369.4000
609.38
0.44
50.2000
22.29
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
11,577.6000
5,094.14
0.44
1,789.4000
785.55
0.44
53.3000
23.29
0.44
129.2000
56.20
0.43
724.2000
314.30
0.43
774.2000
335.23
0.43
363.1000
156.50
0.43
2,960.5000
1,273.02
0.43
26.8000
11.50
0.43
7,059.8000
3,000.42
0.42
12.5000
5.30
0.42
14.3000
6.05
0.42
774.9000
326.23
0.42
90,419.9000
37,976.36
0.42
12.5000
5.24
0.42
119.5000
49.95
0.42
14.3000
5.96
0.42
3,834.8000
1,591.44
0.41
12.5000
5.18
0.41
100.0000
41.30
0.41
14.3000
5.88
0.41
631.0000
258.71
0.41
1,201.4000
491.37
0.41
6,182.6000
2,522.50
0.41
100.0000
40.70
0.41
237.7000
96.27
0.40
102.2000
41.29
0.40
100.0000
40.30
0.40
790.3000
316.91
0.40
9,587.5000
3,835.00
0.40
112.4000
44.85
0.40
3,610.3000
1,433.29
0.40
4,771.3000
1,889.43
0.40
226.5000
89.47
0.39
14.6000
5.75
0.39
1,044.4000
410.45
0.39
100.0000
39.10
0.39
103,928.2000
40,532.00
0.39
14.6000
5.66
0.39
114.3000
44.23
0.39
5,338.2000
2,055.21
0.38
114.6000
43.89
0.38
136.5000
52.14
0.38
100.0000
38.10
0.38
7,281.7000
2,767.05
0.38
6,127.9000
2,316.35
0.38
200.0000
75.40
0.38
114.3000
42.98
0.38
4,297.9000
1,611.71
0.37
718.4000
267.96
0.37
5,000.0000
1,860.00
0.37
32.6000
12.09
0.37
96,597.6000
35,741.11
0.37
5,016.8000
1,846.18
0.37
1,387.5000
507.83
0.37
251.2000
91.69
0.36
16.8000
6.12
0.36
5,000.0000
1,810.00
0.36
18,932.8000
6,815.81
0.36
30.8000
11.06
0.36
100.0000
35.80
0.36
5,000.0000
1,780.00
0.36
6,270.0000
2,225.85
0.35
100.0000
35.30
0.35
116.8000
41.00
0.35
20,478.1000
7,167.34
0.35
200.0000
69.80
0.35
3,000.0000
1,044.00
0.35
16.8000
5.83
0.35
75.2000
26.02
0.35
5,344.9000
1,843.99
0.34
204.2000
70.04
0.34
16.8000
5.75
0.34
100.0000
34.10
0.34
650.7000
221.24
0.34
4,164.4000
1,411.73
0.34
5,016.8000
1,695.68
0.34
100.0000
33.70
0.34
249.2000
83.48
0.33
137.0000
45.76
0.33
10,896.6000
3,628.57
0.33
100.0000
33.10
0.33
903.5000
298.16
0.33
3,633.5000
1,195.42
0.33
350.0000
114.80
0.33
100.0000
32.70
0.33
16.8000
5.48
0.33
353.8000
114.99
0.32
200.0000
64.80
0.32
4,257.6000
1,370.95
0.32
200.0000
64.20
0.32
15,762.5000
5,044.00
0.32
428.4000
136.66
0.32
302.1000
96.07
0.32
149.7000
47.45
0.32
150.0000
47.40
0.32
1,762.1000
555.06
0.31
17,552.3000
5,511.42
0.31
1,362.2000
426.37
0.31
4,750.1000
1,482.03
0.31
209.6000
65.19
0.31
16,796.7000
5,206.98
0.31
150.0000
46.35
0.31
4,241.7000
1,306.44
0.31
166.8000
51.21
0.31
150.0000
45.90
0.31
6,310.5000
1,924.70
0.30
6,295.1000
1,913.71
0.30
147.3000
44.63
0.30
2,487.9000
751.35
0.30
209.0000
62.91
0.30
36,229.5000
10,868.85
0.30
174.3000
52.12
0.30
7,628.0000
2,273.14
0.30
3,247.7000
964.57
0.30
100.0000
29.60
0.30
549.8000
162.19
0.29
109.4000
32.16
0.29
175.2000
51.16
0.29
109.3000
31.81
0.29
21.0000
6.09
0.29
10,697.5000
3,091.58
0.29
9,514.2000
2,740.09
0.29
10,032.1000
2,879.21
0.29
1,540.8000
440.67
0.29
8,613.5000
2,454.85
0.28
5,261.7000
1,494.32
0.28
5,080.2000
1,437.70
0.28
16,502.4000
4,653.68
0.28
9,045.4000
2,541.76
0.28
8,439.7000
2,363.12
0.29
0.28
5,421.4000
1,512.57
0.28
28,664.2000
7,968.65
0.28
14,453.0000
4,003.48
0.28
28,156.3000
7,771.14
0.28
24,558.7000
6,753.64
0.27
5,032.1000
1,378.80
0.27
17,572.9000
4,797.40
0.27
4,332.6000
1,178.47
0.27
59.0000
15.99
0.27
675.4000
182.36
0.27
543.1000
145.55
0.27
50.7000
13.49
0.27
226.3000
59.97
0.26
1,213.6000
317.96
0.26
841.4000
219.61
0.26
576.9000
149.99
0.26
1,930.5000
500.00
0.26
861.2000
219.61
0.25
39.4000
10.01
0.25
19.8000
5.01
0.25
716.4000
179.10
0.24
416.6000
99.98
0.24
564.9000
132.75
0.23
434.7000
99.98
0.22
477.6000
105.07
0.21
24.8000
5.08
0.20
38,671.2000
7,734.24
0.19
26.8000
5.09
0.18
73.9000
13.60
0.18
54,945.0000
9,999.99
0.16
94.3000
15.09
0.15
66.6000
9.99
0.15
72.8000
10.77
0.15
222.0000
32.41
0.15
1,356.7000
196.72
0.14
35,211.2000
4,999.99
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.2810
114.4000
11:13:30
0.2810
229.1000
11:13:30
0.2820
24.8000
11:16:17
0.2810
24.7000
11:16:21
0.2820
78.6000
11:16:27
0.2810
104.6000
11:16:35
0.2820
38.9000
11:16:57
0.2820
35.3000
11:16:57
0.2820
18.5000
11:17:54
0.2810
36.1000
11:18:10
0.2820
44.9000
11:20:13
0.2810
112.0000
11:20:40
0.2810
226.1000
11:21:05
0.2820
35.5000
11:21:38
0.2810
119.2000
11:21:40
0.2810
115.8000
11:21:40
0.2810
42.1000
11:22:01
0.2810
21.4000
11:22:01
0.2810
204.7000
11:22:30
0.2810
181.4000
11:22:40
0.2820
76.9000
11:22:41
0.2820
280.2000
11:23:18
0.2820
263.3000
11:23:20
0.2810
201.5000
11:23:20
0.2810
160.7000
11:23:40
0.2810
201.5000
11:24:05
0.2810
165.5000
11:24:40
0.2810
119.7000
11:25:10
0.2810
42.2000
11:26:02
0.2810
243.2000
11:26:15
0.2810
8,280.2000
11:26:20
0.2810
38.3000
11:26:25
0.2810
23.0000
11:27:15
0.2810
36.4000
11:27:48
0.2810
4,160.9000
11:30:33
0.2810
51.0000
11:32:02
0.2810
324.0000
11:32:35
0.2810
90.5000
11:32:35
0.2810
496.9000
11:32:37
0.2820
142.0000
11:33:00
0.2820
24.8000
11:34:40
0.2810
24.7000
11:34:47
0.2810
58.0000
11:35:56
0.2810
2,942.1000
11:36:04
0.2810
24.3000
11:37:06
0.2810
38.9000
11:37:16
0.2810
715.4000
11:37:34
0.2810
486.0000
11:37:34
0.2810
431.0000
11:37:37
0.2810
100.4000
11:37:37
0.2810
37.4000
11:37:53
0.2810
77.0000
11:37:58
0.2810
118.6000
11:38:15
0.2800
12.2000
11:38:15
0.2800
22.3000
11:39:11
0.2800
822.1000
11:39:11
0.2800
3,710.0000
11:39:11
0.2800
297.6000
11:39:11
0.2800
1,445.5000
11:39:11
0.2800
843.8000
11:39:11
0.2790
30.4000
11:39:11
0.2790
185.9000
11:39:11
0.2800
71.3000
11:39:36
0.2800
138.6000
11:41:09
0.2800
67.0000
11:43:56
0.2800
899.2000
11:47:40
0.2800
205.2000
11:47:40
0.2790
298.6000
11:47:40
0.2790
33.2000
11:47:40
0.2790
476.3000
11:47:40
0.2790
1,242.2000
11:47:40
0.2790
942.7000
11:47:40
0.2790
2,019.3000
11:47:40
0.2790
26.8000
11:47:40
0.2790
158.5000
11:47:40
0.2790
108.0000
11:47:40
0.2790
570.7000
11:47:40
0.2790
27.3000
11:47:54
0.2790
42.6000
11:48:55
0.2790
45.8000
11:49:15
0.2790
76.7000
11:49:23
0.2790
441.0000
11:49:59
0.2790
3,119.0000
11:49:59
0.2790
292.3000
11:50:02
0.2800
40.7000
11:50:13
0.2800
36.0000
11:50:39
0.2790
37.2000
11:50:52
0.2790
253.4000
11:51:11
0.2790
525.0000
11:51:48
0.2790
1,486.6000
11:51:48
0.2790
95.6000
11:51:48
0.2800
23.3000
11:51:49
0.2790
19.9000
11:51:51
0.2790
385.2000
11:52:16
0.2800
321.0000
11:52:51
0.2800
36.2000
11:54:40
0.2790
134.4000
11:55:48
0.2790
110.1000
11:56:59
0.2800
200.0000
11:57:19
0.2800
58.6000
11:57:35

Login to View your open Positions

Login Now