English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,154.38
Open
65181.73000000
Low
65032.51000000
High
66883.45000000
Vol
49
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
77,281.00
0.0045
349.31
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,960.55
0.0001
5.92
73,746.06
0.0002
11.06
73,537.92
0.0001
5.15
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,120.09
0.0001
5.85
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,706.99
0.0001
5.09
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,298.52
0.0001
5.06
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,894.62
0.0001
5.75
71,664.37
0.0002
10.75
71,495.20
0.0001
5.00
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,100.20
0.0001
5.69
71,000.00
0.0002
12.78
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,709.54
0.0007
48.08
70,507.88
0.0002
10.58
70,323.15
0.0001
5.63
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,940.96
0.0006
43.36
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1418
9,896.24
69,582.68
0.0002
10.44
69,562.90
0.0001
5.57
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,188.91
0.0001
5.54
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,818.91
0.0001
5.51
68,657.49
0.0002
10.30
68,600.00
0.0002
12.35
68,565.00
0.0004
25.37
68,452.85
0.0001
5.48
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,090.67
0.0001
5.45
67,963.59
0.0002
10.19
67,732.30
0.0001
5.42
67,732.29
0.0002
10.16
67,565.00
0.0004
23.65
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0002
12.13
67,377.68
0.0001
6.06
67,242.70
0.0002
13.45
67,215.15
0.0001
6.72
67,208.34
0.0001
6.72
67,197.25
0.0001
6.72
67,190.77
0.0001
6.72
67,026.75
0.0001
5.36
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,679.46
0.0001
6.00
66,600.00
0.0030
197.14
66,335.76
0.0001
5.31
66,200.00
0.0002
11.92
65,995.57
0.0003
17.82
65,769.46
0.0100
657.69
65,658.86
0.0001
5.25
65,325.57
0.0002
13.07
65,000.00
0.0002
11.70
64,995.64
0.0001
5.85
64,823.46
0.2293
14,866.61
64,772.65
0.0036
233.18
64,728.61
0.0002
14.89
64,702.94
0.0002
14.88
64,697.29
0.0002
14.88
64,695.38
0.0002
14.88
64,684.46
0.0002
14.88
64,669.03
0.0001
8.41
64,630.16
0.0002
14.86
64,623.15
0.0002
14.86
64,622.28
0.0005
32.31
64,617.32
0.0002
14.86
64,604.49
0.0002
14.86
64,591.65
0.0002
14.86
64,586.30
0.0002
14.85
64,580.12
0.0046
298.36
64,578.82
0.0002
14.85
64,573.47
0.0002
14.85
64,565.99
0.0002
14.85
64,560.63
0.0002
14.85
64,547.80
0.0002
14.85
64,528.58
0.0046
298.12
64,498.75
0.1262
8,137.16
64,498.73
0.0318
2,052.99
64,441.23
0.0002
14.82
64,439.09
0.0132
850.60
64,434.51
0.0081
521.92
64,424.21
0.0046
297.64
64,345.68
0.0001
5.79
64,336.37
0.0132
849.24
64,333.39
0.0504
3,243.69
64,310.69
0.0132
848.90
64,309.19
0.0127
818.66
64,291.56
0.0003
19.93
64,291.43
0.0132
848.65
64,290.84
0.0051
324.67
64,286.95
0.0925
5,944.61
64,259.50
0.0003
19.92
64,259.33
0.0132
848.22
64,254.89
0.0925
5,941.65
64,252.91
0.0132
848.14
64,244.37
0.0925
5,940.68
64,240.07
0.0132
847.97
64,238.26
0.0312
2,001.66
64,227.23
0.0132
847.80
64,227.22
0.0050
321.14
64,221.73
0.0003
19.91
64,207.97
0.0132
847.55
64,207.96
0.0050
321.04
64,201.55
0.0132
847.46
64,201.54
0.0050
321.01
64,198.50
0.0312
2,001.71
64,198.49
0.0050
320.99
64,181.73
0.0132
847.20
64,181.72
0.0050
320.91
64,174.59
0.0132
847.10
64,174.58
0.0050
320.87
64,167.11
0.0312
2,001.37
64,166.35
0.0006
36.57
64,166.34
0.0246
1,578.49
66,154.38
64,162.99
0.0132
846.95
64,157.44
0.0012
73.78
64,157.08
1.5602
100,097.88
64,145.42
0.0132
846.72
64,126.14
0.0035
223.16
64,126.13
1.5610
100,098.32
64,096.47
0.0132
846.07
64,084.83
1.5620
100,097.94
64,083.63
0.0132
845.90
64,070.13
0.0069
438.88
64,065.97
0.0001
5.77
64,064.37
0.0132
845.65
64,059.34
0.0126
804.59
64,057.95
0.0132
845.56
64,054.32
0.0069
439.41
64,051.53
0.0132
845.48
64,012.36
0.0069
439.12
64,000.17
0.0132
844.80
63,997.94
0.0510
3,263.25
63,993.75
0.0132
844.72
63,985.05
0.0019
118.37
63,983.27
0.0069
438.93
63,980.91
0.0132
844.55
63,976.55
0.0093
591.78
63,974.49
0.0132
844.46
63,971.82
0.0093
591.74
63,968.07
0.0132
844.38
63,962.36
0.0093
591.65
63,961.65
0.0132
844.29
63,942.47
0.0069
439.28
63,942.39
0.0132
844.04
63,910.52
0.0069
439.07
63,910.29
0.0132
843.62
63,888.73
0.0001
5.11
63,884.82
0.0185
1,182.51
63,884.61
0.0132
843.28
63,880.67
0.0069
439.50
63,878.19
0.0132
843.19
63,849.32
0.0069
439.28
63,846.09
0.0132
842.77
63,820.75
0.0069
439.09
63,817.28
0.1261
8,046.08
63,794.34
0.0001
5.10
63,784.74
0.0185
1,180.66
63,784.29
0.0069
438.84
63,782.08
0.0760
4,844.25
63,759.06
0.0069
439.30
63,684.66
0.0185
1,178.80
63,571.42
0.0003
21.61
63,501.94
0.0016
99.70
63,465.46
0.0209
1,324.52
63,455.18
0.2329
14,780.62
63,291.97
0.0062
393.04
63,200.00
0.0002
14.54
63,000.43
0.0016
99.54
62,800.00
0.0002
14.44
62,600.00
0.0002
11.27
62,578.00
0.0044
277.22
62,500.00
0.0002
9.38
62,468.54
0.0176
1,099.45
62,266.61
0.0001
8.09
62,142.85
0.0005
31.69
62,065.00
0.0200
1,241.30
61,893.83
0.0143
883.22
61,869.91
0.0001
5.57
61,400.00
0.0002
11.05
61,103.36
0.0003
19.55
61,013.53
0.0001
6.10
60,965.30
0.0001
6.10
60,912.01
0.0001
6.09
60,893.83
0.0243
1,478.50
60,773.42
0.0001
6.08
60,767.44
0.0001
6.08
60,755.44
0.0001
6.08
60,714.28
0.0007
41.29
60,541.04
0.0001
5.45
60,200.00
0.0002
10.84
60,100.00
0.0004
24.64
60,000.00
0.0375
2,248.80
59,650.27
0.0005
31.02
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,565.00
0.0003
14.64
58,531.36
0.0017
100.09
58,521.11
0.0001
5.85
58,100.00
0.0006
34.86
57,922.74
0.0001
5.21
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0932
5,360.73
57,314.00
0.0001
5.73
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,595.71
0.0018
100.17
56,521.11
0.0001
5.65
56,500.00
0.0108
609.07
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,962.84
0.0018
100.17
55,555.00
0.0001
7.78
55,500.00
0.0180
999.56
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0081
55,442.75
54,858.23
0.0004
20.30
54,578.63
0.0117
636.39
54,521.11
0.0001
5.45
54,200.00
0.0010
54.74
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,570.66
0.0010
50.02
51,079.09
0.0025
128.72
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,100.00
0.0015
74.65
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,600.00
0.0008
40.34
48,136.89
0.0021
100.12
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,886.65
0.0027
128.82
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,855.76
0.0021
100.27
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0750
3,374.10
44,925.40
0.0022
100.18
44,694.20
0.0029
128.72
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,641.80
0.0023
99.94
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,716.43
0.0024
100.12
41,505.10
0.1000
4,150.51
41,472.82
0.0031
129.81
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,437.16
0.0025
99.88
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.3274
13,095.20
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0439
1,707.18
38,828.79
0.2571
9,982.49
38,826.95
0.2571
9,982.41
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,505.65
0.0026
100.11
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,581.18
0.0027
99.87
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.0694
2,499.48
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,293.82
0.0028
99.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,001.00
0.0882
2,999.91
34,000.34
0.0294
1,000.29
33,565.00
0.0009
29.54
33,500.00
0.0224
749.73
33,365.31
0.0030
100.10
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,410.81
0.3080
9,982.21
32,409.27
0.3080
9,982.38
32,398.12
0.3081
9,982.51
32,398.00
0.0007
22.68
32,394.97
0.3082
9,982.51
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,050.00
0.0066
211.21
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,133.5400
0.0041
14:34:13
64,141.5100
0.0001
14:36:18
64,153.7700
0.0009
14:36:50
64,153.8300
0.0109
14:36:50
64,153.8300
0.0001
14:36:50
64,158.8500
0.0002
14:38:00
64,165.4700
0.0014
14:39:00
64,154.5200
0.0055
14:39:30
64,159.6900
0.0083
14:39:35
64,162.4200
0.0018
14:40:00
64,162.4500
0.0132
14:40:07
64,162.5100
0.0066
14:40:07
64,167.7300
0.0012
14:40:19
64,167.7300
0.0132
14:40:19
64,167.7300
0.0001
14:40:19
64,167.7400
0.0053
14:40:19
64,167.7800
0.0017
14:41:00
64,173.3900
0.0057
14:41:35
64,173.2300
0.0050
14:41:42
64,166.8900
0.0128
14:42:01
64,166.8900
0.0004
14:42:01
64,167.0100
0.0003
14:42:01
64,166.8900
0.0007
14:42:01
64,150.0600
0.0033
14:42:38
64,150.0600
0.0132
14:42:38
64,150.0700
0.0033
14:42:38
64,150.4600
0.0007
14:43:01
64,139.5600
0.0007
14:43:21
64,139.6200
0.0111
14:43:21
64,145.9700
0.0024
14:43:21
64,145.9800
0.0057
14:43:21
64,146.2200
0.0012
14:43:46
64,146.2200
0.0112
14:43:46
64,160.4600
0.0132
14:44:17
64,160.4700
0.0004
14:44:17
64,161.6600
0.0112
14:44:23
64,160.9300
0.0132
14:44:48
64,160.9300
0.0002
14:44:48
64,160.9900
0.0111
14:44:48
64,161.1900
0.0062
14:44:48
64,170.4300
0.0006
14:45:08
64,170.4200
0.0034
14:45:08
64,161.6100
0.0062
14:45:20
64,159.9100
0.0032
14:45:32
64,161.0000
0.0117
14:45:45
64,148.8300
0.0004
14:46:46
64,147.7900
0.0050
14:46:47
64,161.3200
0.0009
14:48:28
64,153.8400
0.0010
14:49:00
64,155.3000
0.0004
14:49:03
64,145.3900
0.0042
14:51:39
64,141.5800
0.0019
14:52:12
64,158.8500
0.0002
14:53:07
64,160.5100
0.0002
14:53:07
64,160.5200
0.0001
14:53:43
64,176.7700
0.0008
14:54:13
64,176.8200
0.0108
14:54:13
64,187.6400
0.0093
14:57:30
64,179.9500
0.0037
14:58:17
64,179.9500
0.0012
14:58:17
64,179.9500
0.0064
14:58:17
64,157.3500
0.0132
15:00:55
64,157.3500
0.0002
15:00:55
64,154.0100
0.0087
15:00:55
64,149.2300
0.0039
15:01:12
64,149.2300
0.0004
15:01:12
64,149.2300
0.0008
15:01:12
64,149.2300
0.0004
15:01:12
64,148.4600
0.0040
15:01:19
64,159.7300
0.0008
15:01:37
64,148.6600
0.0111
15:03:01
64,161.6900
0.0012
15:03:01
64,161.7000
0.0023
15:03:01
64,161.7100
0.0132
15:03:01
64,163.2000
0.0312
15:03:01
64,153.2700
0.0025
15:04:27
64,163.3300
0.0002
15:04:44
64,163.3300
0.0132
15:04:44
64,163.3300
0.0010
15:04:44
64,163.3400
0.0111
15:04:44
64,163.3600
0.0109
15:04:44
64,173.9100
0.0025
15:05:02
64,173.9100
0.0010
15:05:02
64,173.9100
0.0010
15:05:02
64,173.9100
0.0025
15:05:02
64,173.9100
0.0021
15:05:02
64,173.9100
0.0002
15:05:02
64,173.9000
0.0073
15:05:08
64,171.9000
0.0003
15:05:12
64,169.1100
0.0045
15:05:14
64,169.1700
0.0004
15:05:14
64,171.2700
0.0132
15:05:14
64,175.3100
0.0050
15:05:14
64,175.3200
0.0065
15:05:14
64,168.2400
0.0111
15:05:21
64,168.2400
0.0046
15:05:21
64,167.7800
0.0111
15:05:26
64,167.7800
0.0132
15:05:26
64,167.7900
0.0011
15:05:26
64,174.5600
0.0028
15:05:26