Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0175

-0.148%

Open 0.01754700

Low 0.01729800

High 0.01782100

Vol 40,396,145

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

62,193.0000

3,541.89

0.06

100.0000

5.69

0.06

1,816.0000

103.15

0.06

322.0000

18.18

0.06

867.0000

48.79

0.06

2,453.0000

137.37

0.06

139.0000

7.76

0.06

1,154.0000

64.22

0.06

62,963.0000

3,497.59

0.06

92.0000

5.11

0.06

27,405.0000

1,512.76

0.06

34,971.0000

1,923.41

0.05

6,122.0000

335.49

0.05

96.0000

5.26

0.05

100.0000

5.46

0.05

129.0000

6.97

0.05

139.0000

7.51

0.05

2,300.0000

123.97

0.05

289.0000

15.53

0.05

411.0000

21.68

0.05

4,006.0000

210.07

0.05

100.0000

5.24

0.05

100.0000

5.23

0.05

139.0000

7.26

0.05

1,938.0000

100.79

0.05

21,558.0000

1,121.02

0.05

3,234.0000

166.70

0.05

51,870.0000

2,645.37

0.05

139.0000

7.00

0.05

109,007.0000

5,450.35

0.05

1,708.0000

85.38

0.05

136.0000

6.71

0.05

4,262.0000

210.11

0.05

1,060.0000

51.94

0.05

139.0000

6.76

0.05

1,962.0000

94.96

0.05

1,413.0000

68.23

0.05

137.0000

6.58

0.05

2,254.0000

107.37

0.05

1,306.0000

61.90

0.05

2,158.0000

101.43

0.05

139.0000

6.51

0.05

4,552.0000

210.11

0.05

2,751.0000

126.55

0.05

10,950.0000

503.31

0.05

1,535.0000

70.46

0.05

5,212.0000

237.43

0.05

13,664.0000

614.88

0.04

139.0000

6.25

0.04

152.0000

6.74

0.04

1,577.0000

69.39

0.04

1,837.0000

80.15

0.04

130.0000

5.62

0.04

139.0000

6.00

0.04

691.0000

29.78

0.04

1,304.0000

56.18

0.04

4,884.0000

210.09

0.04

2,468.0000

106.12

0.04

118.0000

5.04

0.04

368.0000

15.68

0.04

295.0000

12.54

0.04

2,582.0000

109.37

0.04

659.0000

27.88

0.04

73,917.0000

3,104.51

0.04

2,033.0000

85.35

0.04

784.0000

32.83

0.04

140.0000

5.84

0.04

139.0000

5.75

0.04

161.0000

6.65

0.04

47,694.0000

1,955.45

0.04

1,998.0000

80.93

0.04

900.0000

36.36

0.04

124.0000

5.00

0.04

999.0000

40.26

0.04

114,367.0000

4,574.68

0.04

3,855.0000

154.05

0.04

200.0000

7.98

0.04

5,269.0000

210.10

0.04

200.0000

7.96

0.04

451.0000

17.90

0.04

200.0000

7.92

0.04

139.0000

5.50

0.04

1,086.0000

42.90

0.04

200.0000

7.88

0.04

836.0000

32.93

0.04

200.0000

7.86

0.04

426.0000

16.70

0.04

200.0000

7.82

0.04

5,982.0000

233.30

0.04

573.0000

22.29

0.04

178.0000

6.92

0.04

5,107.0000

198.33

0.04

200.0000

7.76

0.04

239.0000

9.27

0.04

200.0000

7.74

0.04

200.0000

7.72

0.04

200.0000

7.70

0.04

200.0000

7.68

0.04

200.0000

7.66

0.04

200.0000

7.64

0.04

200.0000

7.62

0.04

64,710.0000

2,458.98

0.04

200.0000

7.58

0.04

4,791.0000

181.55

0.04

200.0000

7.56

0.04

139.0000

5.25

0.04

623.0000

23.49

0.04

200.0000

7.52

0.04

2,965.0000

111.19

0.04

200.0000

7.48

0.04

200.0000

7.46

0.04

2,948.0000

109.67

0.04

262.0000

9.73

0.04

200.0000

7.42

0.04

10,953.0000

405.26

0.04

1,348.0000

49.83

0.04

703.0000

25.94

0.04

15,890.0000

586.02

0.04

1,401.0000

51.64

0.04

200.0000

7.36

0.04

5,719.0000

210.08

0.04

337.0000

12.37

0.04

3,001.0000

109.99

0.04

208.0000

7.61

0.04

200.0000

7.32

0.04

20,260.0000

740.20

0.04

1,934.0000

70.59

0.04

200.0000

7.28

0.04

200.0000

7.26

0.04

200.0000

7.24

0.04

200.0000

7.22

0.04

4,616.0000

166.18

0.04

200.0000

7.18

0.04

200.0000

7.16

0.04

341.0000

12.17

0.04

200.0000

7.12

0.04

200.0000

7.10

0.04

200.0000

7.08

0.04

15,749.0000

557.36

0.04

200.0000

7.06

0.04

8,517.0000

300.48

0.04

7,669.0000

270.13

0.04

1,345.0000

47.34

0.04

200.0000

7.02

0.04

4,179.0000

146.27

0.03

294,569.0000

10,304.02

0.03

6,506.0000

227.53

0.03

30,000.0000

1,047.30

0.03

200.0000

6.98

0.03

4,969.0000

173.14

0.03

7,404.0000

257.66

0.03

12,968.0000

451.00

0.03

1,840.0000

63.85

0.03

200.0000

6.92

0.03

384.0000

13.25

0.03

200.0000

6.88

0.03

200.0000

6.86

0.03

200.0000

6.84

0.03

5,877.0000

200.52

0.03

200.0000

6.82

0.03

26,580.0000

903.72

0.03

1,319.0000

44.71

0.03

1,097.0000

37.09

0.03

700.0000

23.66

0.03

148.0000

5.00

0.03

496.0000

16.72

0.03

514.0000

17.31

0.03

200.0000

6.72

0.03

6,254.0000

210.08

0.03

506.0000

16.95

0.03

200.0000

6.68

0.03

2,105.0000

70.17

0.03

200.0000

6.66

0.03

200.0000

6.64

0.03

61,108.0000

2,024.02

0.03

176,527.0000

5,843.04

0.03

8,170.0000

270.13

0.03

2,595.0000

85.64

0.03

5,762.0000

189.62

0.03

200.0000

6.58

0.03

456.0000

15.00

0.03

436.0000

14.30

0.03

200.0000

6.54

0.03

200.0000

6.52

0.03

354.0000

11.51

0.03

200.0000

6.48

0.03

200.0000

6.46

0.03

200.0000

6.44

0.03

25,175.0000

808.12

0.03

1,210.0000

38.72

0.03

200.0000

6.38

0.03

200.0000

6.36

0.03

200.0000

6.34

0.03

1,204.0000

38.05

0.03

200.0000

6.30

0.03

200.0000

6.28

0.03

200.0000

6.26

0.03

200.0000

6.24

0.03

200.0000

6.22

0.03

5,351.0000

165.88

0.03

319.0000

9.88

0.03

8,741.0000

270.14

0.03

200.0000

6.18

0.03

200.0000

6.16

0.03

200.0000

6.14

0.03

200.0000

6.12

0.03

200.0000

6.10

0.03

6,899.0000

210.08

0.03

10,298.0000

313.18

0.03

200.0000

6.08

0.03

965.0000

29.24

0.03

200.0000

6.04

0.03

2,224.0000

67.01

0.03

200.0000

6.02

0.03

4,247.0000

127.44

0.03

643,479.0000

19,304.37

0.03

140,939.0000

4,214.08

0.03

536.0000

15.98

0.03

200.0000

5.96

0.03

200.0000

5.94

0.03

200.0000

5.92

0.03

17,461.0000

515.97

0.03

200.0000

5.90

0.03

466.0000

13.70

0.03

404.0000

11.84

0.03

200.0000

5.84

0.03

343.0000

10.00

0.03

15,146.0000

440.87

0.03

200.0000

5.82

0.03

48,053.0000

1,397.19

0.03

1,602.0000

46.46

0.03

142,567.0000

4,123.61

0.03

722.0000

20.88

0.03

3,783.0000

109.33

0.03

214.0000

6.18

0.03

208.0000

6.00

0.03

200.0000

5.76

0.03

9,397.0000

270.13

0.03

71,595.0000

2,054.78

0.03

200.0000

5.72

0.03

200.0000

5.70

0.03

200.0000

5.68

0.03

1,962.0000

55.66

0.03

1,875.0000

53.17

0.03

200.0000

5.66

0.03

200.0000

5.64

0.03

200.0000

5.62

0.03

8,974.0000

251.83

0.03

29,303.0000

820.48

0.03

200.0000

5.58

0.03

200.0000

5.56

0.03

200.0000

5.54

0.03

200.0000

5.52

0.03

200.0000

5.50

0.03

200.0000

5.48

0.03

200.0000

5.46

0.03

200.0000

5.44

0.03

200.0000

5.42

0.03

512,050.0000

13,825.35

0.03

200.0000

5.38

0.03

11,725.0000

314.63

0.03

11,722.0000

314.54

0.03

200.0000

5.36

0.03

200.0000

5.34

0.03

200.0000

5.32

0.03

10,160.0000

270.12

0.03

175,781.0000

4,669.45

0.03

16,947.0000

449.10

0.03

200.0000

5.28

0.03

200.0000

5.26

0.03

12,017.0000

315.16

0.03

200.0000

5.24

0.03

2,910.0000

76.13

0.03

200.0000

5.22

0.03

729.0000

18.97

0.03

10,274.0000

267.12

0.03

200.0000

5.18

0.03

200.0000

5.16

0.03

200.0000

5.14

0.03

200.0000

5.12

0.03

2,652.0000

67.75

0.03

200.0000

5.10

0.03

63,779.0000

1,621.90

0.03

22,047.0000

551.77

0.03

5,106.0000

127.75

0.03

17,539.0000

438.48

0.02

12,642.0000

315.17

0.02

1,997.0000

49.53

0.02

2,815.0000

69.57

0.02

262.0000

6.47

0.02

1,500.0000

36.90

0.02

11,058.0000

270.12

0.02

500,000.0000

12,200.00

0.02

18,074.0000

439.20

0.02

200,211.0000

4,805.06

0.02

19,322.0000

459.86

0.02

13,334.0000

315.15

0.02

701.0000

16.50

0.02

262.0000

6.14

0.02

281.0000

6.52

0.02

216.0000

5.01

0.02

1,973.0000

45.44

0.02

4,702.0000

108.15

0.02

23,842.0000

545.98

0.02

235.0000

5.32

0.02

249.0000

5.60

0.02

298.0000

6.71

0.02

267.0000

5.98

0.02

238.0000

5.32

0.02

14,107.0000

315.15

0.02

8,147.0000

181.91

0.02

241.0000

5.32

0.02

46,107.0000

1,014.35

0.02

228.0000

5.01

0.02

244.0000

5.32

0.02

258.0000

5.60

0.02

29,112.0000

631.44

0.02

11,064.0000

238.98

0.02

247.0000

5.33

0.02

247.0000

5.32

0.02

607.0000

13.05

0.02

465.0000

10.00

0.02

250.0000

5.32

0.02

6,636.0000

140.90

0.02

3,733.0000

79.19

0.02

732.0000

15.50

0.02

14,975.0000

315.15

0.02

253.0000

5.32

0.02

477.0000

10.02

0.02

577.0000

12.12

0.02

267.0000

5.60

0.02

256.0000

5.31

0.02

245.0000

5.08

0.02

259.0000

5.31

0.02

487.0000

9.98

0.02

500,000.0000

10,200.00

0.02

247.0000

5.03

0.02

399.0000

8.11

0.02

2,393.0000

48.63

0.02

276.0000

5.60

0.02

262.0000

5.31

0.02

280.0000

5.64

0.02

1,507.0000

30.29

0.02

265.0000

5.31

0.02

49,222.0000

984.44

0.02

577.0000

11.54

0.02

264.0000

5.27

0.02

501.0000

9.99

0.02

252.0000

5.01

0.02

1,872.0000

37.21

0.02

5,709.0000

113.30

0.02

268.0000

5.31

0.02

2,304.0000

45.59

0.02

4,100.0000

81.11

0.02

284.0000

5.59

0.02

2,807.0000

55.24

0.02

1,061.0000

20.85

0.02

2,895.0000

56.74

0.02

184,484.0000

3,612.20

0.02

87,567.0000

1,708.43

0.02

296,405.0000

5,779.90

0.02

871,185.0000

16,900.99

0.02

2,795.0000

53.94

0.02

10,877.0000

208.84

0.02

292.0000

5.59

0.02

6,191.0000

118.25

0.02

10,904.0000

207.95

0.02

41,665.0000

791.64

0.02

577.0000

10.96

0.02

533.0000

10.11

0.02

3,284.0000

62.29

0.02

2,920.0000

55.32

0.02

26,910.0000

509.41

0.02

9,980.0000

188.62

0.02

19,728.0000

371.22

0.02

16,346.0000

306.16

0.02

268.0000

5.01

0.02

300.0000

5.60

0.02

5,367.0000

99.99

0.02

3,897.0000

72.57

0.02

17,822.0000

330.78

0.02

5,399.0000

99.99

0.02

371,840.0000

6,879.04

0.02

737.0000

13.62

0.02

271.0000

5.01

0.02

736.0000

13.59

0.02

735.0000

13.55

0.02

734.0000

13.52

0.02

733.0000

13.49

0.02

8,196.0000

149.99

0.02

293.0000

5.33

0.02

308.0000

5.60

0.02

1,338.0000

24.26

0.02

5,524.0000

99.98

0.02

5,546.0000

99.99

0.02

2,156.0000

38.86

0.02

5,027.0000

90.49

0.02

810.0000

14.58

0.02

5,577.0000

100.00

0.02

839.0000

14.98

0.02

295.0000

5.27

0.02

295.0000

5.26

0.02

295.0000

5.25

0.02

295.0000

5.25

0.02

369,555.0000

6,578.08

0.02

315.0000

5.60

0.02

650,855.0000

11,570.25

0.02

296.0000

5.25

0.02

311.0000

5.52

0.02

1,676.0000

29.67

0.02

311.0000

5.50

0.02

311.0000

5.48

0.02

311.0000

5.46

0.02

5,894.0000

103.38

0.02

13,153.0000

230.66

0.02

286.0000

5.01

0.02

36,150.0000

632.70

0.02

60,197.0000

1,053.51

0.02

145,444.0000

2,545.27

0.02

311.0000

5.44

0.02

97,549.0000

1,703.89

0.02

1,719.0000

30.02

0.02

5,212.0000

90.98

0.02

311.0000

5.42

0.02

322.0000

5.61

0.02

311.0000

5.40

0.02

599.0000

10.36

0.02

116,580.0000

2,016.83

0.02

18,581.0000

321.19

0.02

1,600,000.0000

27,649.60

0.02

1,890,000.0000

32,617.62

0.02

311.0000

5.36

0.02

300.0000

5.16

0.02

18,494.0000

317.78

0.02

311.0000

5.34

0.02

35,328.0000

606.62

0.02

35,324.0000

606.20

0.02

35,299.0000

605.70

0.02

35,338.0000

605.98

0.02

35,333.0000

605.40

0.02

9,779.0000

167.49

0.02

35,465.0000

607.34

0.02

29,513.0000

505.38

0.02

35,401.0000

605.96

0.02

666,667.0000

11,410.67

0.02

311.0000

5.32

0.02

450,000.0000

7,699.05

0.02

40,560.0000

693.74

0.02

29,554.0000

505.46

0.02

5,032.0000

86.06

0.02

40,370.0000

690.33

0.02

5,032.0000

86.01

0.02

40,510.0000

692.07

0.02

37,018.0000

632.38

0.02

1,705.0000

29.12

0.02

36,887.0000

630.03

0.02

5,032.0000

85.94

0.02

1,268.0000

21.65

0.02

5,032.0000

85.90

0.02

35,362.0000

603.59

0.02

5,032.0000

85.89

0.02

35,527.0000

606.13

0.02

5,032.0000

85.84

0.02

29,615.0000

505.14

0.02

40,403.0000

689.11

0.02

5,032.0000

85.82

0.02

311.0000

5.30

0.02

5,032.0000

85.79

0.02

4,102.0000

69.93

0.02

5,032.0000

85.78

0.02

35,359.0000

602.69

0.02

5,032.0000

85.77

0.02

22,884.0000

389.85

0.02

34,647.0000

590.18

0.02

35,382.0000

602.66

0.02

238,365.0000

4,059.83

0.02

19,079.0000

324.93

0.02

5,032.0000

85.69

0.02

270,000.0000

4,597.02

0.02

5,032.0000

85.65

0.02

29,414.0000

500.66

0.02

5,032.0000

85.64

0.02

10,772.0000

183.19

0.02

34,455.0000

585.87

0.02

5,032.0000

85.55

0.02

1,770.0000

30.08

0.02

5,032.0000

85.49

0.02

166,667.0000

2,831.51

0.02

5,032.0000

85.48

0.02

34,476.0000

585.61

0.02

5,032.0000

85.46

0.02

95,032.0000

1,613.64

0.02

5,032.0000

85.42

0.02

29,463.0000

500.10

0.02

5,032.0000

85.41

0.02

1,404.0000

23.83

0.02

5,757.0000

97.67

0.02

5,032.0000

85.32

0.02

39,412.0000

668.15

0.02

5,032.0000

85.30

0.02

0.02

5,032.0000

85.25

0.02

5,757.0000

97.53

0.02

5,032.0000

85.24

0.02

90,000.0000

1,524.51

0.02

5,032.0000

85.20

0.02

11,342.0000

192.03

0.02

5,032.0000

85.18

0.02

29,513.0000

499.57

0.02

40,361.0000

683.15

0.02

311.0000

5.26

0.02

5,032.0000

85.15

0.02

40,360.0000

682.89

0.02

5,032.0000

85.11

0.02

34,472.0000

582.99

0.02

35,328.0000

597.43

0.02

5,032.0000

85.08

0.02

5,032.0000

85.07

0.02

166,667.0000

2,817.51

0.02

5,032.0000

85.05

0.02

270,000.0000

4,563.27

0.02

34,616.0000

585.01

0.02

35,335.0000

597.13

0.02

5,032.0000

85.03

0.02

13,210.0000

223.17

0.02

37,143.0000

627.42

0.02

40,497.0000

683.99

0.02

5,032.0000

84.98

0.02

40,220.0000

679.15

0.02

34,612.0000

584.42

0.02

5,032.0000

84.93

0.02

38,644.0000

652.12

0.02

41,871.0000

706.53

0.02

5,032.0000

84.90

0.02

15,093.0000

254.65

0.02

5,032.0000

84.89

0.02

34,455.0000

581.15

0.02

24,155.0000

407.37

0.02

35,497.0000

598.62

0.02

238,365.0000

4,019.55

0.02

35,838.0000

604.30

0.02

5,032.0000

84.84

0.02

26,629.0000

448.94

0.02

5,032.0000

84.81

0.02

18,855.0000

317.73

0.02

40,568.0000

683.57

0.02

5,032.0000

84.77

0.02

29,444.0000

495.98

0.02

93,630.0000

1,577.10

0.02

5,032.0000

84.72

0.02

35,497.0000

597.59

0.02

5,032.0000

84.71

0.02

16,517.0000

277.95

0.02

450,000.0000

7,572.15

0.02

35,619.0000

599.29

0.02

29,466.0000

495.71

0.02

42,850.0000

720.52

0.02

42,989.0000

722.60

0.02

29,470.0000

495.13

0.02

611.0000

10.26

0.02

7,097.0000

119.22

0.02

42,850.0000

719.71

0.02

593.0000

9.96

0.02

25,891.0000

434.81

0.02

42,812.0000

718.94

0.02

29,501.0000

495.06

0.02

6,758.0000

113.40

0.02

42,831.0000

718.66

0.02

666,667.0000

11,185.34

0.02

6,722.0000

112.75

0.02

43,055.0000

722.16

0.02

43,114.0000

722.76

0.02

42,953.0000

719.98

0.02

299.0000

5.01

0.02

43,156.0000

722.82

0.02

42,998.0000

719.83

0.02

49,750.0000

832.32

0.02

43,123.0000

721.36

0.02

326.0000

5.45

0.02

43,095.0000

720.55

0.02

43,243.0000

722.55

0.02

1,478.0000

24.68

0.02

179,640.0000

2,999.99

0.02

43,197.0000

721.35

0.02

359.0000

5.99

0.02

35,553.0000

593.56

0.02

19,041.0000

317.79

0.02

1,890,000.0000

31,530.87

0.02

35,557.0000

593.06

0.02

35,557.0000

592.77

0.02

35,557.0000

592.45

0.02

35,557.0000

592.17

0.02

35,557.0000

591.88

0.02

35,520.0000

590.95

0.02

461.0000

7.67

0.02

330.0000

5.49

0.02

35,558.0000

591.01

0.02

1,600,000.0000

26,566.40

0.02

350.0000

5.81

0.02

19,157.0000

317.80

0.02

19,162.0000

317.78

0.02

19,180.0000

317.77

0.02

583.0000

9.64

0.02

19,215.0000

317.80

0.02

19,688.0000

325.50

0.02

3,354.0000

55.35

0.02

8,957.0000

147.79

0.02

304.0000

5.01

0.02

304.0000

5.01

0.02

305.0000

5.00

0.02

305.0000

5.00

0.02

733.0000

11.99

0.02

1,253.0000

20.47

0.02

500.0000

8.15

0.02

338.0000

5.50

0.02

922.0000

14.99

0.02

494.0000

7.99

0.02

736.0000

11.90

0.02

326.0000

5.26

0.02

981.0000

15.80

0.02

8,094.0000

130.31

0.02

311.0000

5.00

0.02

327.0000

5.26

0.02

562.0000

8.99

0.02

872,746.0000

13,963.94

0.02

346.0000

5.52

0.02

439.0000

6.99

0.02

315.0000

5.00

0.02

5,000.0000

78.89

0.02

1,000.0000

15.73

0.02

1,401.0000

22.00

0.02

638.0000

9.99

0.02

626.0000

9.74

0.02

13,001.0000

200.63

0.02

326.0000

5.00

0.02

600.0000

9.00

0.02

204,506.0000

3,067.59

0.01

20,193.0000

299.99

0.01

805.0000

11.83

0.01

391.0000

5.61

0.01

643.0000

9.00

0.01

714,643.0000

10,005.00

0.01

5,000.0000

68.89

0.01

1,147.0000

15.03

0.01

430.0000

5.16

0.01

428.0000

5.09

0.01

869.0000

9.99

0.01

2,000.0000

22.24

0.01

1,464.0000

16.10

0.01

463.0000

5.00

0.01

952.0000

10.00

0.01

1,985,148.0000

20,049.99

0.01

1,420.0000

14.27

0.01

11,461.0000

114.61

0.01

10,309.0000

100.00

0.01

1,711.0000

15.23

0.01

1,143.0000

9.99

0.01

11,764.0000

99.99

0.01

625.0000

5.00

0.01

787.0000

6.00

0.01

1,571.0000

11.00

0.01

3,264.0000

17.95

0.00

2,970.0000

12.96

Recent Trades

Price

Size

Time

0.0169

3,132.0000

12:06:03

0.0169

5,032.0000

12:06:03

0.0168

916.0000

12:06:03

0.0169

2,721.0000

12:06:03

0.0169

3,036.0000

12:06:03

0.0169

5,032.0000

12:06:20

0.0169

5,032.0000

12:06:20

0.0169

2,468.0000

12:06:21

0.0169

2,468.0000

12:06:21

0.0168

432.0000

12:08:51

0.0169

714.0000

12:11:22

0.0169

5,043.0000

12:11:22

0.0169

357.0000

12:11:22

0.0169

357.0000

12:11:22

0.0169

2,627.0000

12:11:23

0.0169

2,405.0000

12:11:23

0.0169

1,938.0000

12:11:23

0.0169

90,000.0000

12:11:23

0.0169

90,000.0000

12:12:03

0.0169

5,757.0000

12:12:03

0.0169

1,085.0000

12:12:03

0.0169

1,085.0000

12:12:03

0.0169

10,681.0000

12:12:17

0.0169

382.0000

12:14:27

0.0169

1,499.0000

12:14:36

0.0169

5,032.0000

12:15:33

0.0169

6,806.0000

12:15:33

0.0169

1,776.0000

12:15:33

0.0169

659.0000

12:20:15

0.0169

1,775.0000

12:20:50

0.0169

1,333.0000

12:21:00

0.0169

443.0000

12:22:00

0.0169

64,017.0000

12:25:32

0.0169

1,650.0000

12:25:32

0.0169

24,333.0000

12:25:32

0.0169

1,775.0000

12:25:32

0.0169

5,032.0000

12:25:32

0.0169

725.0000

12:25:32

0.0169

5,032.0000

12:25:32

0.0169

3,054.0000

12:25:32

0.0169

2,023.0000

12:25:34

0.0169

1,523.0000

12:25:34

0.0169

1,774.0000

12:25:34

0.0169

1,775.0000

12:25:34

0.0169

1,774.0000

12:25:34

0.0169

5,032.0000

12:30:47

0.0169

725.0000

12:30:47

0.0169

3,983.0000

12:30:47

0.0169

311.0000

12:33:48

0.0169

318.0000

12:33:48

0.0169

90,000.0000

12:33:48

0.0170

670.0000

12:33:48

0.0170

1,298.0000

12:33:48

0.0170

1,299.0000

12:33:48

0.0170

1,299.0000

12:33:48

0.0170

466.0000

12:33:48

0.0170

832.0000

12:33:48

0.0170

531.0000

12:33:49

0.0170

5,032.0000

12:33:49

0.0170

11,781.0000

12:33:49

0.0170

2,179.0000

12:34:30

0.0170

432.0000

12:34:30

0.0170

7,499.0000

12:34:30

0.0170

311.0000

12:35:00

0.0170

42,979.0000

12:35:00

0.0170

11,612.0000

12:35:00

0.0170

35,409.0000

12:35:00

0.0170

5,757.0000

12:35:00

0.0170

3,357.0000

12:35:00

0.0170

14,863.0000

12:35:00

0.0170

20,590.0000

12:35:00

0.0170

2,799.0000

12:35:00

0.0170

1,766.0000

12:35:01

0.0170

17,610.0000

12:35:06

0.0170

1,169.0000

12:35:06

0.0170

595.0000

12:35:06

0.0170

589.0000

12:35:45

0.0170

589.0000

12:35:45

0.0170

1,809.0000

12:38:42

0.0170

5,032.0000

12:39:58

0.0170

5,032.0000

12:39:58

0.0170

5,032.0000

12:39:59

0.0170

19,372.0000

12:39:59

0.0170

10,064.0000

12:39:59

0.0170

5,757.0000

12:39:59

0.0170

4,307.0000

12:39:59

0.0170

1,332.0000

12:40:00

0.0170

1,767.0000

12:41:52

0.0170

589.0000

12:43:44

0.0170

589.0000

12:44:13

0.0170

5,032.0000

12:48:46

0.0170

5,032.0000

12:48:47

0.0170

23,156.0000

12:48:47

0.0170

851.0000

12:51:06

0.0170

917.0000

12:51:06

0.0170

2,362.0000

12:52:42

0.0170

3,583.0000

12:52:42

0.0169

683.0000

12:54:00

0.0169

5,757.0000

12:54:01

0.0169

1,769.0000

12:54:01

Login to View your open Positions

Login Now