Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.90
Open 220.70000000
Low 219.70000000
High 226.80000000
Vol 21,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
18.0010
5,130.29
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
8.1780
2,289.84
279.50
0.0290
8.11
279.30
1.4550
406.38
279.20
1.8190
507.86
279.10
1.7910
499.87
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4730
409.49
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1150
307.74
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0090
6,602.48
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
35.0180
9,454.86
269.80
0.3950
106.57
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1440
38.45
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0300
7.98
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
3.6360
963.54
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.1030
27.22
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.50
3.1680
831.60
262.00
2.0200
529.24
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
2.6070
680.43
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0340
5,208.84
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
1.3880
359.77
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.9750
2,057.55
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.20
0.0780
20.06
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.5420
138.91
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0960
24.57
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.5940
9,586.47
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
6.6950
1,700.53
253.80
0.0330
8.38
253.70
1.6120
408.96
253.50
0.0250
6.34
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
12.6800
3,208.04
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.5750
1,656.90
251.90
0.0840
21.16
251.80
0.9800
246.76
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4380
360.94
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0330
8.26
250.00
45.3790
11,344.75
249.90
0.0500
12.50
249.80
0.1200
29.98
249.70
114.4080
28,567.68
249.60
3.4290
855.88
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
19.5590
4,870.19
248.80
0.1200
29.86
248.50
3.1270
777.06
248.30
0.0330
8.19
248.00
3.9240
973.15
247.90
0.2100
52.06
247.80
0.5330
132.08
247.60
0.1990
49.27
247.50
0.0440
10.89
247.40
0.1030
25.48
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
6.0550
1,495.59
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
12.3790
3,045.23
245.80
0.0890
21.88
245.70
0.1350
33.17
245.50
0.0330
8.10
245.40
0.0440
10.80
245.20
0.1200
29.42
245.00
8.6490
2,119.01
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2510
1,281.24
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1530
37.26
243.40
0.0330
8.03
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
14.1840
3,432.53
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.30
0.0330
7.96
241.00
0.0640
15.42
240.70
0.1360
32.74
240.60
0.1620
38.98
240.50
0.0340
8.18
240.40
0.1440
34.62
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
15.9200
3,820.80
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.30
0.0330
7.90
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.4750
591.53
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
2.5040
597.45
238.50
0.1760
41.98
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
33.4890
7,970.38
237.90
166.7570
39,671.49
237.80
5.1740
1,230.38
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
1.2370
293.54
237.20
0.0790
18.74
237.10
0.9870
234.02
237.00
1.5710
372.33
236.90
0.0330
7.82
236.60
0.0980
23.19
236.50
0.0250
5.91
236.40
0.1550
36.64
236.00
0.7140
168.50
235.90
1.4470
341.35
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.10
0.0330
7.76
235.00
1.5020
352.97
234.80
0.0670
15.73
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0340
7.97
234.40
0.1940
45.47
234.20
0.1980
46.37
234.00
2.1840
511.06
233.80
0.3420
79.96
233.50
0.0330
7.71
233.40
0.2000
46.68
233.30
0.3320
77.46
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1040
24.23
232.90
0.3700
86.17
232.80
0.2030
47.26
232.70
0.1180
27.46
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
11.9630
2,775.42
231.90
4.9640
1,151.15
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
1.4700
339.57
230.90
0.0330
7.62
230.80
2.6580
613.47
230.70
0.1130
26.07
230.60
0.3040
70.10
230.50
0.1160
26.74
230.30
1.6240
374.01
230.10
0.0330
7.59
230.00
23.3380
5,367.74
229.70
0.0370
8.50
229.40
0.3920
89.92
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0320
7.33
228.90
0.0330
7.55
228.80
0.0260
5.95
228.60
0.1260
28.80
228.50
0.0980
22.39
228.30
80.2100
18,311.94
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
3.8390
875.29
227.90
0.6360
144.94
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.0260
5.90
227.00
0.2620
59.47
226.80
1.0710
242.90
226.60
0.1200
27.19
226.50
0.4520
102.38
226.40
0.0370
8.38
226.30
0.2010
45.49
226.10
0.5800
131.14
226.00
2.8950
654.27
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
0.0680
15.35
225.60
0.0230
5.19
225.50
2.8040
632.30
225.30
1.5220
342.91
225.00
18.0210
4,054.73
224.90
0.0500
11.25
224.70
0.1360
30.56
224.60
0.2970
66.71
224.50
0.0780
17.51
224.40
0.3560
79.89
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
5.8740
1,315.78
223.90
0.1550
34.70
223.60
0.2830
63.28
223.50
0.5240
117.11
223.40
0.0980
21.89
223.20
0.1410
31.47
223.10
0.3610
80.54
223.00
2.0320
453.14
222.90
0.2260
50.38
222.80
4.9360
1,099.74
222.70
0.1650
36.75
222.60
0.0880
19.59
222.50
9.1050
2,025.86
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
0.2510
55.77
222.10
0.0240
5.33
222.00
0.2270
50.39
221.80
0.0240
5.32
221.70
0.2310
51.21
221.60
0.2470
54.74
221.40
0.1020
22.58
221.30
0.0240
5.31
221.20
0.0480
10.62
221.10
0.0360
7.96
221.00
0.5350
118.24
220.90
0.2730
60.31
220.80
0.3590
79.27
220.60
0.0980
21.62
220.50
0.1530
33.74
220.10
0.1030
22.67
220.00
3.0980
681.56
219.90
0.3780
83.12
219.80
0.0780
17.14
219.70
0.0980
21.53
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.0600
13.16
219.30
1.2120
265.79
219.20
0.5350
117.27
219.10
0.2990
65.51
219.00
2.2830
499.98
218.90
2.1040
460.57
218.80
0.1200
26.26
218.70
0.0980
21.43
218.60
0.1030
22.52
218.50
0.1660
36.27
218.40
0.3010
65.74
218.30
0.1030
22.48
218.20
0.0250
5.46
218.10
2.9900
652.12
218.00
0.3300
71.94
217.90
0.0780
17.00
217.80
0.1230
26.79
217.70
0.0250
5.44
217.60
2.4090
524.20
217.50
0.1170
25.45
217.40
13.2050
2,870.77
217.30
0.0720
15.65
217.20
0.3020
65.59
217.10
0.1280
27.79
217.00
8.5530
1,856.00
216.90
0.3550
77.00
216.80
0.4580
99.29
216.70
0.0390
8.45
216.60
0.0250
5.42
216.50
0.3330
72.09
216.40
1.0900
235.88
216.30
0.6760
146.22
216.20
0.1110
24.00
216.10
0.0250
5.40
216.00
5.4210
1,170.94
215.90
0.4540
98.02
215.80
0.1600
34.53
215.70
4.8410
1,044.20
215.60
0.1280
27.60
215.50
0.0250
5.39
215.40
10.8410
2,335.15
215.30
0.1370
29.50
215.20
0.2730
58.75
215.10
4.8410
1,041.30
215.00
18.0430
3,879.25
214.90
0.0250
5.37
214.80
4.8410
1,039.85
214.70
0.0250
5.37
214.60
0.5100
109.45
214.50
4.8410
1,038.39
214.40
0.9680
207.54
214.30
0.0580
12.43
214.20
6.4440
1,380.30
214.10
0.0250
5.35
214.00
2.5020
535.43
213.90
4.8670
1,041.05
213.80
0.0510
10.90
213.70
0.0970
20.73
213.60
6.2970
1,345.04
213.50
2.0570
439.17
213.40
0.1190
25.39
213.30
4.9030
1,045.81
213.20
20.0890
4,282.97
213.10
8.6970
1,853.33
213.00
6.4570
1,375.34
212.90
24.8800
5,296.95
212.80
2.0090
427.52
212.70
105.6330
22,468.14
212.60
51.2270
10,890.86
212.50
105.6560
22,451.90
212.40
28.4090
6,034.07
212.30
152.3830
32,350.91
212.20
284.6270
60,397.85
212.10
127.5870
27,061.20
212.00
71.4890
15,155.67
211.90
141.1260
29,904.60
211.80
48.1850
10,205.58
211.70
78.4630
16,610.62
211.60
50.3630
10,656.81
211.50
131.6750
27,849.26
211.40
124.3550
26,288.65
211.30
146.3480
30,923.33
211.20
133.9360
28,287.28
211.10
109.5050
23,116.51
211.00
5.2600
1,109.86
223.90
210.90
19.7550
4,166.33
210.80
133.1600
28,070.13
210.70
226.8310
47,793.29
210.60
105.9800
22,319.39
210.50
105.1490
22,133.86
210.40
97.1130
20,432.58
210.30
37.4120
7,867.74
210.20
46.1180
9,694.00
210.10
71.5020
15,022.57
210.00
43.8410
9,206.61
209.90
81.3930
17,084.39
209.80
133.0990
27,924.17
209.70
328.7280
68,934.26
209.60
44.7830
9,386.52
209.50
42.6230
8,929.52
209.40
17.4880
3,661.99
209.30
17.5470
3,672.59
209.20
15.9510
3,336.95
209.10
19.6230
4,103.17
209.00
20.7460
4,335.91
208.90
11.8080
2,466.69
208.80
1.8900
394.63
208.70
16.9430
3,536.00
208.60
1.8650
389.04
208.50
2.0240
422.00
208.40
6.8040
1,417.95
208.30
3.2710
681.35
208.20
1.9580
407.66
208.10
6.6540
1,384.70
208.00
8.4770
1,763.22
207.90
1.8380
382.12
207.80
6.6540
1,382.70
207.70
2.0040
416.23
207.60
2.8010
581.49
207.50
8.2400
1,709.80
207.40
1.9160
397.38
207.30
12.9210
2,678.52
207.20
6.9920
1,448.74
207.10
0.0960
19.88
207.00
1.7620
364.73
206.90
5.5350
1,145.19
206.80
9.8760
2,042.36
206.70
0.6380
131.87
206.60
4.8410
1,000.15
206.50
111.0800
22,938.02
206.40
0.1700
35.09
206.30
12.8990
2,661.06
206.20
10.3520
2,134.58
206.10
0.0640
13.19
206.00
16.0440
3,305.06
205.90
10.0840
2,076.30
205.80
2.7170
559.16
205.70
0.1700
34.97
205.60
1.8410
378.51
205.50
1.1860
243.72
205.40
0.1500
30.81
205.30
0.0540
11.09
205.20
0.1270
26.06
205.10
0.4080
83.68
205.00
13.2080
2,707.64
204.90
0.3450
70.69
204.80
0.2080
42.60
204.70
0.3070
62.84
204.60
0.1940
39.69
204.50
15.2920
3,127.21
204.40
0.3180
65.00
204.30
0.2680
54.75
204.20
0.6590
134.57
204.10
0.3180
64.90
204.00
1.1500
234.60
203.90
0.1480
30.18
203.80
0.0250
5.10
203.70
2.6990
549.79
203.60
1.9050
387.86
203.50
2.2950
467.03
203.40
0.0500
10.17
203.30
0.4310
87.62
203.20
3.0390
617.52
203.10
0.2400
48.74
203.00
9.4530
1,918.96
202.90
0.3140
63.71
202.80
0.1480
30.01
202.70
0.2290
46.42
202.60
0.1440
29.17
202.50
0.2760
55.89
202.40
0.1980
40.08
202.30
0.2700
54.62
202.20
1.4620
295.62
202.10
0.0270
5.46
202.00
120.5600
24,353.12
201.90
7.8370
1,582.29
201.80
0.1580
31.88
201.70
0.1270
25.62
201.60
0.1620
32.66
201.50
0.1520
30.63
201.40
0.1650
33.23
201.30
15.1030
3,040.23
201.20
0.2470
49.70
201.10
1.0580
212.76
201.00
19.6780
3,955.28
200.90
0.3380
67.90
200.70
1.5040
301.85
200.60
24.5190
4,918.51
200.50
0.1800
36.09
200.40
0.4630
92.79
200.30
2.1610
432.85
200.10
0.4100
82.04
200.00
109.4210
21,884.20
199.90
0.3210
64.17
199.80
0.0270
5.39
199.70
0.3600
71.89
199.60
0.0780
15.57
199.50
1.3300
265.34
199.40
0.1200
23.93
199.30
0.0670
13.35
199.20
0.2020
40.24
199.10
0.1080
21.50
199.00
30.6060
6,090.59
198.90
0.4680
93.09
198.80
0.2090
41.55
198.70
0.0420
8.35
198.60
0.3850
76.46
198.50
0.0260
5.16
198.40
0.4100
81.34
198.20
0.2200
43.60
198.10
0.0780
15.45
198.00
79.5890
15,758.62
197.90
0.5530
109.44
197.80
0.3000
59.34
197.60
0.3510
69.36
197.50
0.2260
44.64
197.30
0.2350
46.37
197.20
0.1030
20.31
197.10
0.4820
95.00
197.00
56.0150
11,034.96
196.90
0.2420
47.65
196.80
3.7420
736.43
196.70
0.2460
48.39
196.50
0.3540
69.56
196.40
5.1700
1,015.39
196.30
0.2530
49.66
196.20
0.3870
75.93
196.10
0.3300
64.71
196.00
12.6210
2,473.72
195.90
0.2610
51.13
195.80
0.2230
43.66
195.70
0.2350
45.99
195.60
0.4360
85.28
195.50
3.0380
593.93
195.40
0.3210
62.72
195.20
0.2720
53.09
195.00
32.7840
6,392.88
194.90
0.6990
136.24
194.80
0.8420
164.02
194.70
0.0410
7.98
194.60
0.2840
55.27
194.50
0.6070
118.06
194.40
0.3380
65.71
194.30
0.5140
99.87
194.20
0.3780
73.41
194.10
0.1200
23.29
194.00
0.0510
9.89
193.90
0.2950
57.20
193.70
0.2990
57.92
193.50
3.8070
736.65
193.40
0.0410
7.93
193.30
0.3390
65.53
193.20
0.1030
19.90
193.10
0.6060
117.02
193.00
3.6650
707.35
192.90
0.3510
67.71
192.80
0.0920
17.74
192.70
0.3190
61.47
192.60
0.0520
10.02
192.50
2.3250
447.56
192.30
0.4460
85.77
192.20
0.0530
10.19
192.10
0.4320
82.99
192.00
143.1670
27,488.06
191.90
0.1030
19.77
191.80
0.3620
69.43
191.60
1.0400
199.26
191.40
0.3420
65.46
191.30
0.0980
18.75
191.20
0.3460
66.16
191.00
28.5430
5,451.71
190.90
0.0550
10.50
190.80
0.3810
72.69
190.70
0.0420
8.01
190.60
0.6380
121.60
190.50
0.2230
42.48
190.40
4.5000
856.80
190.30
14.5810
2,774.76
190.20
0.0440
8.37
190.10
0.3660
69.58
190.00
234.3780
44,531.82
189.90
35.7250
6,784.18
189.70
5.3740
1,019.45
189.50
0.3780
71.63
189.40
0.0440
8.33
189.30
0.5590
105.82
189.20
0.1030
19.49
189.10
0.6510
123.10
189.00
9.5090
1,797.20
188.90
0.3900
73.67
188.80
0.1500
28.32
188.50
0.0880
16.59
188.40
5.0380
949.16
188.00
164.0850
30,847.98
187.90
1.1790
221.53
187.80
0.0730
13.71
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5800
108.52
187.00
0.5870
109.77
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
0.3440
64.09
186.20
4.6960
874.40
186.00
1.0750
199.95
185.90
0.0540
10.04
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.6660
123.41
185.20
0.1200
22.22
185.10
0.2090
38.69
185.00
81.4820
15,074.17
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1540
28.41
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.90
0.0450
8.28
183.80
0.0290
5.33
183.70
0.0450
8.27
183.50
0.2200
40.37
183.40
0.4020
73.73
183.30
36.7360
6,733.71
183.20
1.0980
201.15
183.00
11.8960
2,176.97
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.50
3.6020
657.37
182.30
0.0460
8.39
182.10
0.8900
162.07
182.00
26.5010
4,823.18
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
5.0000
906.50
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
170.2560
30,816.34
180.90
3.2770
592.81
180.70
0.0460
8.31
180.60
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.1650
209.82
180.00
103.1940
18,574.92
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
1.2510
223.93
178.90
2.1150
378.37
178.80
0.0470
8.40
178.70
5.0000
893.50
178.20
0.1670
29.76
178.00
20.6050
3,667.69
177.90
0.1030
18.32
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
9.6490
1,700.15
176.00
2.2060
388.26
175.90
28.9090
5,085.09
175.80
0.7980
140.29
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.10
0.1140
19.96
175.00
70.3930
12,318.78
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
0.0630
10.94
173.60
28.8200
5,003.15
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
17.3240
2,979.73
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.5210
1,959.72
170.00
20.0420
3,407.14
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
130.6770
22,084.41
168.60
4.4150
744.37
168.00
6.0870
1,022.62
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0780
13.05
167.10
0.1190
19.88
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
105.9260
17,583.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
71.5660
11,808.39
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2730
1,028.77
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.10
0.1220
19.90
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2000
18,824.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.9690
1,595.04
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4890
2,274.77
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,149.2030
172,380.45
149.90
43.8530
6,573.56
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.20
2.3470
329.05
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.7070
330.25
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
28.5250
3,423.00
118.50
0.6750
79.99
118.00
35.6560
4,207.41
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
4.6690
536.94
114.00
82.8940
9,449.92
113.50
3.0670
348.10
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.20
6.2240
692.11
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.5310
1,158.41
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00

Recent Trades

Price
Size
Time
211.4000
0.4850
13:46:48
211.4000
0.0250
13:46:48
211.4000
0.0250
13:46:48
211.4000
3.3700
13:46:48
211.4000
0.7500
13:46:48
211.4000
3.2450
13:46:48
211.4000
0.0250
13:46:48
211.4000
0.0250
13:46:48
211.4000
2.9480
13:46:48
211.4000
0.0560
13:46:55
211.4000
0.6240
13:46:57
211.4000
0.0250
13:47:01
211.4000
0.0250
13:47:01
211.4000
0.8260
13:47:01
211.4000
0.0250
13:47:01
211.5000
0.0990
13:47:01
211.3000
0.1080
13:47:19
211.3000
0.0360
13:47:57
211.3000
0.0360
13:47:57
211.3000
0.0250
13:47:57
211.3000
0.0370
13:47:57
211.3000
0.1240
13:47:57
211.3000
0.0250
13:47:57
211.3000
0.0250
13:47:57
211.3000
1.9950
13:47:57
211.3000
0.0250
13:47:57
211.3000
0.0250
13:48:03
211.3000
0.0250
13:48:03
211.3000
1.5200
13:48:03
211.3000
0.0250
13:49:14
211.3000
0.0250
13:49:14
211.3000
0.4880
13:49:14
211.3000
0.4860
13:49:14
211.3000
0.7250
13:49:14
211.3000
0.6200
13:49:14
211.3000
0.3760
13:49:14
211.3000
1.5430
13:49:14
211.3000
0.0250
13:49:14
211.3000
0.1310
13:49:14
211.2000
0.3000
13:49:36
211.2000
0.0250
13:50:28
211.2000
0.0240
13:50:28
211.3000
0.7000
13:50:38
211.2000
0.0010
13:50:45
211.2000
0.0270
13:50:45
211.2000
0.0250
13:50:45
211.2000
0.0250
13:50:45
211.2000
0.4850
13:50:45
211.2000
0.4870
13:50:45
211.2000
1.4690
13:50:45
211.2000
0.0250
13:50:45
211.3000
0.0490
13:51:09
211.2000
3.0420
13:51:10
211.2000
0.2960
13:51:10
211.2000
0.0800
13:51:10
211.2000
0.0910
13:51:10
211.2000
0.0890
13:51:10
211.2000
2.0110
13:51:28
211.2000
0.0250
13:51:28
211.2000
0.0250
13:51:28
211.2000
0.7370
13:51:28
211.1000
0.0330
13:52:11
211.1000
0.0490
13:52:15
211.1000
0.2940
13:52:15
211.1000
0.0360
13:52:15
211.1000
0.0360
13:52:15
211.1000
0.0250
13:52:15
211.1000
0.0250
13:52:15
211.1000
0.0270
13:52:15
211.1000
0.0250
13:52:15
211.1000
0.0250
13:52:15
211.1000
0.5070
13:52:15
211.1000
0.7460
13:52:15
211.1000
6.0000
13:52:15
211.1000
0.4350
13:52:15
211.1000
0.0250
13:52:15
211.1000
4.3040
13:52:24
211.1000
0.3760
13:52:24
211.1000
0.1500
13:52:24
211.0000
1.7770
13:53:20
211.0000
0.0250
13:53:20
211.0000
0.0250
13:53:20
211.0000
0.0250
13:53:20
211.0000
0.6000
13:53:20
211.0000
7.2060
13:53:20
211.0000
0.3760
13:53:20
211.0000
0.9340
13:53:20
211.0000
0.4630
13:53:20
211.0000
1.0000
13:53:20
211.0000
0.0490
13:53:20
211.0000
1.8490
13:53:20
211.0000
0.4420
13:53:20
211.0000
0.2940
13:53:20
211.0000
0.0250
13:53:20
210.9000
1.0000
13:53:20
211.0000
3.6680
13:53:32
211.1000
1.1350
13:53:57
211.1000
0.0250
13:53:57
211.1000
0.0250
13:53:57
211.1000
0.0650
13:53:57

Login to View your open Positions

Login Now