English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9970
Open
1.01200000
Low
0.98100000
High
1.02800000
Vol
361,882
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.22
9.2000
480.42
50.00
6.8700
343.50
50.00
1.0000
50.00
49.30
0.5200
25.64
49.00
0.2200
10.78
48.00
43.5800
2,091.84
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.1500
6.75
43.00
5.0300
216.29
40.00
1.5400
61.60
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
13.1700
395.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.4000
10.40
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.7900
17.38
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
22.4100
448.20
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
98.5800
1,478.70
14.98
0.3400
5.09
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
60.5100
726.12
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
17.6200
202.63
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.22
1.3400
15.04
11.20
1.0800
12.10
11.00
95.1500
1,046.65
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
132.1200
1,321.20
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.76
43.8900
208.92
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
15.5700
65.39
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.50
59.3600
207.76
3.48
2.7100
9.43
3.43
2.6400
9.06
3.41
23.1700
79.01
3.40
1,299.2200
4,417.35
3.38
1,003.2700
3,391.05
3.36
1.8400
6.18
3.30
17.7100
58.44
3.27
4.4400
14.53
3.27
4.7300
15.47
3.20
3.1400
10.05
3.14
3,893.0900
12,224.30
3.12
166.3700
519.07
3.10
51.0800
158.35
3.09
2.9100
8.99
3.00
486.4200
1,459.26
2.95
27.8200
82.07
2.90
1.8500
5.37
2.88
22.0200
63.42
2.87
2,060.1800
5,902.42
2.86
12.2400
34.98
2.84
49.8300
141.52
2.80
1,916.5500
5,366.34
2.77
24.7400
68.48
2.75
15.0000
41.25
2.67
4.3100
11.50
2.65
2.1500
5.70
2.60
151.8300
395.37
2.60
247.9400
644.64
2.59
6.0700
15.72
2.58
1,998.4800
5,152.08
2.57
11.2400
28.88
2.56
13.6500
34.92
2.56
930.8600
2,380.21
2.56
27.5300
70.34
2.55
2.0000
5.10
2.55
3.9800
10.13
2.52
887.6600
2,240.45
2.50
35.0000
87.50
2.50
19.4200
48.49
2.48
8.6900
21.52
2.45
510.0800
1,249.70
2.43
4.1400
10.06
2.40
203.1500
487.56
2.39
25.3400
60.56
2.37
35.2200
83.47
2.35
4.8300
11.37
2.33
6.6500
15.49
2.32
4,784.1900
11,099.32
2.31
15.4300
35.64
2.30
23.6000
54.28
2.28
4.3800
9.99
2.25
1,151.1000
2,589.98
2.22
2.4800
5.51
2.21
869.7800
1,923.95
2.20
855.3400
1,881.75
2.17
53.2400
115.53
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
257.3300
549.40
2.12
125.5100
266.08
2.10
144.1900
302.80
2.06
423.9000
874.93
2.06
46.4000
95.58
2.06
11.6900
24.06
2.05
90.9800
186.24
2.04
1,100.0000
2,244.00
2.03
4.8600
9.87
2.02
1,180.6600
2,388.48
2.02
2.5200
5.09
2.02
2.6300
5.30
2.00
5.5200
11.05
2.00
2,289.5300
4,579.06
2.00
325.3100
650.29
2.00
22.1100
44.15
2.00
5.0000
9.98
1.99
2.5500
5.08
1.99
5.8200
11.59
1.99
111.2200
221.33
1.99
2.6800
5.32
1.98
37.6500
74.55
1.97
305.3200
599.95
1.96
390.4700
765.32
1.96
169.0400
330.47
1.95
68.7200
134.28
1.95
12.9600
25.27
1.94
765.9700
1,489.05
1.94
3.0000
5.81
1.92
2.7600
5.31
1.92
22.7800
43.76
1.91
31.1800
59.55
1.90
4,617.3600
8,772.98
1.90
162.9500
309.44
1.90
7.9000
14.99
1.90
2.6400
5.01
1.90
2.8000
5.31
1.89
11.8700
22.40
1.88
3,204.6200
6,011.87
1.87
3.5700
6.69
1.87
2.8500
5.32
1.86
196.1300
365.39
1.86
434.5100
808.19
1.86
280.0700
520.37
1.85
336.8800
623.23
1.85
47.8300
88.44
1.85
16.0300
29.62
1.85
32.8500
60.64
1.84
82.5300
152.02
1.84
189.0400
347.83
1.84
2.8900
5.31
1.84
3.0500
5.60
1.83
61.0600
111.98
1.83
9.6500
17.66
1.83
13.6700
24.99
1.82
608.8900
1,108.18
1.82
36.1300
65.58
1.81
6.1500
11.14
1.81
2.9300
5.30
1.81
8.4800
15.31
1.80
609.5500
1,097.80
1.80
2,364.8300
4,256.69
1.80
2.7800
5.00
1.79
776.4000
1,391.31
1.79
296.9000
531.45
1.79
112.7200
201.43
1.79
35.0100
62.53
1.79
7.6400
13.64
1.78
4,062.8900
7,231.94
1.78
262.6700
467.29
1.77
582.7400
1,032.03
1.77
119.6100
211.71
1.77
292.4300
517.31
1.77
172.9300
305.74
1.77
1,088.7300
1,921.61
1.76
65.2600
114.99
1.76
7.2000
12.68
1.76
92.1700
162.22
1.76
4,252.8100
7,480.69
1.76
1,648.9500
2,895.56
1.76
7.6400
13.41
1.75
19.6600
34.42
1.75
318.0700
556.62
1.75
9.9700
17.40
1.74
7.6400
13.29
1.74
22.3900
38.89
1.73
63.9000
110.61
1.73
59.0000
101.95
1.73
11.1500
19.23
1.72
1,274.6400
2,192.38
1.72
80.8100
138.91
1.72
588.7600
1,011.49
1.72
79.3100
136.02
1.71
11.9500
20.45
1.71
7.6400
13.06
1.71
8.3100
14.20
1.71
3.0800
5.26
1.70
30.0600
51.22
1.70
45.4000
77.27
1.70
10,281.2000
17,478.04
1.70
51.9800
88.21
1.70
69.7300
118.19
1.69
59.1700
100.00
1.69
317.8400
536.51
1.69
211.1800
356.26
1.69
3.1200
5.26
1.69
59.3400
99.99
1.68
118.8000
199.70
1.68
623.4500
1,047.40
1.68
62.9000
105.61
1.68
346.2900
581.07
1.68
62.7400
105.21
1.68
65.2600
109.38
1.67
125.6100
210.02
1.67
130.1100
217.41
1.67
127.6600
212.55
1.66
53.0000
88.19
1.66
60.2000
99.99
1.66
79.8700
132.58
1.66
60.2000
99.87
1.66
67.1900
111.20
1.65
37.8500
62.60
1.65
18.2000
30.08
1.65
261.7200
432.10
1.65
82.5000
136.13
1.65
109.6900
180.88
1.65
514.4500
847.81
1.65
3.1900
5.25
1.65
4.8600
7.99
1.64
226.1700
371.82
1.64
53.8400
88.24
1.64
98.8200
161.57
1.63
3.2200
5.26
1.63
18.9800
30.96
1.63
59.2400
96.56
1.63
3.2300
5.25
1.63
220.9900
359.11
1.62
808.2400
1,309.35
1.62
3.1000
5.02
1.62
3.2500
5.26
1.62
375.9600
607.18
1.61
54.7000
88.23
1.61
1,024.6300
1,649.65
1.61
3.5000
5.63
1.61
51.4100
82.62
1.61
489.3600
785.91
1.61
99.2100
159.23
1.60
3.5000
5.61
1.60
38.0400
60.86
1.60
116.0000
185.14
1.60
143.8400
229.42
1.59
3.3000
5.26
1.59
112.5000
179.21
1.59
119.1500
189.69
1.59
128.3400
204.19
1.59
151.5800
241.01
1.59
115.8100
184.02
1.59
2,330.0100
3,700.06
1.59
112.5000
178.54
1.59
416.6100
660.74
1.59
144.0400
228.30
1.58
116.0000
183.74
1.58
186.5700
295.34
1.58
112.5000
177.98
1.58
2,044.4300
3,230.20
1.58
112.5000
177.64
1.58
197.6000
311.81
1.58
2,221.7200
3,503.65
1.58
119.3400
188.08
1.58
155.3800
244.72
1.57
116.0000
182.58
1.57
6.8400
10.76
1.57
116.0000
182.35
1.57
116.1000
182.39
1.57
40.6000
63.74
1.57
342.9100
538.03
1.57
575.4200
902.26
1.57
119.4600
187.19
1.57
605.9500
948.92
1.57
140.7000
220.20
1.56
1,356.3900
2,121.39
1.56
578.8500
904.74
1.56
1,876.3800
2,930.91
1.56
332.1100
518.42
1.56
1,489.0200
2,322.87
1.56
946.9200
1,476.25
1.56
1,123.7600
1,750.82
1.56
752.2600
1,171.27
1.56
1,315.1300
2,046.34
1.56
717.3200
1,115.43
1.55
184.9700
287.44
1.55
608.7600
945.40
1.55
466.2800
723.67
1.55
615.2500
954.25
1.55
841.8300
1,304.84
1.00
1.55
281.1300
434.91
1.55
913.3900
1,412.10
1.55
1,053.3300
1,627.39
1.54
1,661.0800
2,564.71
1.54
136.6500
210.85
1.54
1,287.6400
1,985.54
1.54
4,157.3600
6,406.49
1.54
448.0200
689.95
1.54
819.4400
1,261.12
1.54
668.4200
1,028.03
1.54
1,559.4200
2,396.83
1.54
3,254.4400
4,998.82
1.54
404.1300
620.34
1.53
713.2300
1,094.09
1.53
1,932.1600
2,962.00
1.53
79.3600
121.58
1.53
489.1400
748.87
1.53
14.6800
22.46
1.53
5,565.8500
8,510.18
1.53
286.4700
437.73
1.53
3,367.0900
5,141.55
1.53
5,578.5600
8,512.88
1.53
7.1500
10.90
1.52
1,300.3300
1,981.70
1.52
773.3800
1,177.86
1.52
400.4700
609.52
1.52
56.1200
85.36
1.52
894.0200
1,358.91
1.52
1,938.5400
2,942.70
1.52
820.6300
1,244.90
1.52
587.5800
890.77
1.52
1,055.6400
1,599.29
1.51
112.5000
170.33
1.51
821.1800
1,242.45
1.51
319.4000
482.93
1.51
398.9000
602.74
1.51
190.2200
287.23
1.51
465.7500
702.82
1.51
186.7300
281.59
1.51
375.2600
565.52
1.51
112.5000
169.43
1.51
339.2200
510.53
1.50
805.5300
1,211.52
1.50
355.8200
534.80
1.50
2,842.1900
4,268.97
1.50
116.2000
174.42
1.50
2,471.0000
3,706.50
1.50
116.0100
173.90
1.50
879.1400
1,316.95
1.50
442.5000
662.42
1.50
1,546.6600
2,313.80
1.50
3.3600
5.02
1.49
152.9200
228.46
1.49
119.7100
178.73
1.49
116.2000
173.37
1.49
112.5000
167.74
1.49
116.0300
172.88
1.49
140.9700
209.90
1.49
81.2700
120.93
1.49
7.6400
11.35
1.48
7.5000
11.13
1.48
13.3600
19.79
1.48
57.0800
84.48
1.48
10.2500
15.16
1.48
1,205.6700
1,781.98
1.48
57.3000
84.63
1.48
3.7000
5.46
1.47
25.0700
36.93
1.47
770.2300
1,133.78
1.47
323.8000
476.31
1.47
353.2900
519.34
1.47
808.7100
1,187.99
1.47
3.7000
5.43
1.47
45.7400
67.10
1.47
588.4300
862.64
1.46
3.4200
5.01
1.46
11.2200
16.38
1.46
33.9200
49.49
1.46
1,721.8600
2,508.75
1.46
11.0800
16.12
1.45
23.5000
34.17
1.45
56.8000
82.53
1.45
1,026.4200
1,490.36
1.45
68.2200
98.99
1.45
2,492.0500
3,613.47
1.45
3.6300
5.26
1.45
264.9900
383.44
1.44
67.8600
97.99
1.44
225.5300
324.99
1.44
18.1700
26.16
1.44
3.4800
5.00
1.44
8.6100
12.36
1.43
151.8800
217.80
1.43
3.6700
5.26
1.43
89.3300
127.83
1.43
28.1200
40.21
1.43
350.3300
500.27
1.43
209.8600
299.47
1.43
7.6400
10.89
1.42
3.6900
5.25
1.42
64.5600
91.68
1.42
348.8300
494.99
1.42
3.5500
5.03
1.42
38.7000
54.76
1.41
105.8900
149.73
1.41
3.7000
5.23
1.41
70.1100
99.00
1.41
7.6400
10.77
1.41
2,661.4400
3,739.32
1.40
2,598.0300
3,647.63
1.40
414.2300
579.92
1.40
7.4600
10.42
1.40
186.5300
260.21
1.39
76.3000
106.29
1.39
3.7000
5.14
1.39
3.7900
5.26
1.38
3.7000
5.11
1.38
358.4300
494.99
1.38
7.6400
10.54
1.38
4,350.9700
5,999.99
1.38
340.5600
468.27
1.37
3.7000
5.08
1.37
103.7400
142.44
1.37
774.4100
1,059.39
1.37
658.0900
899.61
1.37
1,717.8200
2,346.54
1.37
7.6400
10.43
1.36
2,166.3500
2,950.57
1.36
13.9900
19.04
1.36
738.3300
1,004.13
1.36
3.7000
5.03
1.36
6.8300
9.25
1.35
73.9000
99.99
1.35
3.7000
5.00
1.35
107.6400
145.31
1.35
3.9300
5.30
1.34
8.8900
11.91
1.34
280.0500
374.99
1.33
2,923.5300
3,899.99
1.32
114.2200
150.31
1.31
43.0700
56.42
1.30
3,042.5000
3,958.29
1.30
307.2400
399.41
1.28
313.7200
399.99
1.26
125.0900
157.49
1.25
407.0000
508.75
1.25
4.9100
6.12
1.24
8.0300
9.99
1.24
1,197.3100
1,484.66
1.24
4.0400
5.00
1.24
272.0000
336.46
1.23
99.1900
122.20
1.23
204.0700
251.01
1.23
16.3100
20.00
1.22
405.0700
495.00
1.22
23.1700
28.17
1.22
926.2000
1,125.33
1.21
841.8100
1,016.06
1.20
144.2500
173.39
1.20
559.6700
671.60
1.20
17.0000
20.37
1.19
262.9100
312.86
1.19
10.0100
11.90
1.19
416.6600
494.99
1.18
19.0100
22.49
1.18
42.4400
49.99
1.17
29.9500
34.98
1.16
36.4000
42.37
1.16
44.1200
51.22
1.16
211.8800
245.78
1.14
22.4500
25.50
1.13
177.6200
201.07
1.12
4.9100
5.50
1.12
105.8100
118.40
1.10
3,633.0600
4,000.00
1.10
487.5900
536.35
1.10
27.3400
29.99
1.08
4.6200
5.01
1.08
92.1900
99.75
1.08
40.0000
43.00
1.07
11.1100
11.87
1.07
37.1800
39.63
1.05
161.7500
169.84
1.01
49.3500
49.99
1.01
227.4600
229.73
1.00
328.2900
328.29
0.99
303.3500
300.01
0.98
38.4000
37.75
0.97
12.2300
11.90
0.97
216.6300
210.13
0.96
1,214.1000
1,159.47
0.95
5.7800
5.49
0.94
66.2800
62.57
0.91
7.3700
6.71
0.90
106.0000
95.72
0.90
55.4300
50.00
0.90
200.4700
180.42
0.89
6.1100
5.44
0.89
29.5500
26.30
0.88
13.4600
11.89
0.88
568.1800
500.00
0.86
16.4400
14.19
0.86
580.0500
500.00
0.86
9.2000
7.91
0.85
11.7600
10.00
0.82
6.1000
5.01
0.81
6.7200
5.46
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
12.6200
10.10
0.80
12.5900
10.05
0.78
255.7500
200.00
0.76
6.5800
5.01
0.75
6.6700
5.01
0.74
135.1300
100.00
0.73
136.9800
100.00
0.73
16.4100
11.96
0.70
200.3900
140.27
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
207.0700
124.24
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.5410
1,377.5200
15:06:01
1.5420
3.6000
15:06:01
1.5420
3.4100
15:06:01
1.5430
3.7000
15:06:01
1.5430
3.6000
15:06:01
1.5430
3.4100
15:06:01
1.5430
156.3500
15:06:01
1.5440
163.2500
15:06:01
1.5440
3.6000
15:06:01
1.5440
3.4100
15:06:01
1.5440
162.8500
15:06:01
1.5440
10.5600
15:06:01
1.5440
23.2600
15:06:01
1.5450
3.6000
15:06:01
1.5450
3.8800
15:06:01
1.5450
3.7600
15:06:01
1.5450
189.8200
15:06:01
1.5450
3.4000
15:06:01
1.5450
101.3500
15:06:01
1.5450
24.5800
15:06:01
1.5450
234.1500
15:06:01
1.5450
188.9000
15:06:01
1.5460
3.6000
15:06:01
1.5460
112.5000
15:06:01
1.5460
3.4000
15:06:01
1.5460
152.8700
15:06:01
1.5460
175.3600
15:06:01
1.5460
3.8300
15:06:01
1.5470
3.6000
15:06:01
1.5470
112.7100
15:06:01
1.5460
5.0300
15:06:01
1.5470
149.0000
15:06:02
1.5450
278.6000
15:06:03
1.5440
167.1400
15:06:03
1.5440
9.2300
15:06:03
1.5440
161.7500
15:06:03
1.5440
30.8600
15:06:03
1.5430
11.9800
15:06:03
1.5430
3.6000
15:06:03
1.5430
11.9800
15:06:03
1.5440
32.0000
15:06:03
1.5440
16.0000
15:06:03
1.5440
5.0000
15:06:03
1.5440
58.4600
15:06:03
1.5440
69.6500
15:06:03
1.5410
39.6800
15:06:04
1.5410
23.3600
15:06:04
1.5410
175.0200
15:06:04
1.5410
1.7600
15:06:04
1.5410
18.0400
15:06:04
1.5430
23.3600
15:06:04
1.5440
288.1600
15:06:04
1.5440
4.2000
15:06:04
1.5440
13.0000
15:06:04
1.5430
16.3500
15:06:04
1.5430
14.0800
15:06:04
1.5440
4.2000
15:06:05
1.5440
15.6000
15:06:05
1.5440
15.6000
15:06:05
1.5440
15.6000
15:06:05
1.5440
15.6000
15:06:05
1.5440
93.3800
15:06:05
1.5460
3.6000
15:06:05
1.5460
9.4000
15:06:05
1.5440
181.2200
15:06:05
1.5440
111.0900
15:06:05
1.5440
111.8200
15:06:05
1.5440
12.9400
15:06:05
1.5440
23.0400
15:06:05
1.5440
11.2500
15:06:05
1.5440
179.5000
15:06:05
1.5440
97.1800
15:06:05
1.5440
31.2000
15:06:05
1.5440
15.7400
15:06:05
1.5460
26.0900
15:06:06
1.5460
4.1900
15:06:06
1.5480
3.6000
15:06:07
1.5490
3.6000
15:06:07
1.5500
3.6000
15:06:07
1.5510
3.6000
15:06:07
1.5510
3.3900
15:06:07
1.5510
41.4100
15:06:07
1.5520
3.2200
15:06:07
1.5490
46.9100
15:06:09
1.5520
3.7000
15:06:09
1.5530
26.0000
15:06:09
1.5500
6.4400
15:06:10
1.5490
48.7700
15:06:10
1.5520
18.1500
15:06:10
1.5500
193.0100
15:06:11
1.5500
13.0000
15:06:11
1.5510
180.7600
15:06:11
1.5490
3.6000
15:06:11
1.5480
80.6900
15:06:11
1.5480
3.6000
15:06:11
1.5480
4.1900
15:06:11
1.5480
3.4000
15:06:11
1.5480
10.6700
15:06:11
1.5470
100.0000
15:06:11
1.5470
285.2400
15:06:11