English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9970
Open
1.01200000
Low
0.98100000
High
1.02800000
Vol
361,882
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.22
9.2000
480.42
50.00
6.8700
343.50
50.00
1.0000
50.00
49.30
0.5200
25.64
49.00
0.2200
10.78
48.00
43.5800
2,091.84
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.1500
6.75
43.00
5.0300
216.29
40.00
1.5400
61.60
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
13.1700
395.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.4000
10.40
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.7900
17.38
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
22.4100
448.20
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
98.5800
1,478.70
14.98
0.3400
5.09
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
60.5100
726.12
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
17.6200
202.63
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.22
1.3400
15.04
11.20
1.0800
12.10
11.00
95.1500
1,046.65
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
132.1200
1,321.20
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.76
43.8900
208.92
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
15.5700
65.39
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.50
59.3600
207.76
3.48
2.7100
9.43
3.43
2.6400
9.06
3.40
1,299.2200
4,417.35
3.39
41.9800
142.31
3.38
1,003.2700
3,391.05
3.30
17.7100
58.44
3.27
4.4400
14.53
3.27
4.7300
15.47
3.25
22.3400
72.61
3.20
26.3100
84.19
3.14
3,893.0900
12,224.30
3.12
166.3700
519.07
3.10
51.0800
158.35
3.09
2.9100
8.99
3.00
438.4600
1,315.38
2.95
27.8200
82.07
2.90
1.8500
5.37
2.87
2,060.1800
5,902.42
2.86
12.2400
34.98
2.85
24.7400
70.51
2.84
49.8300
141.52
2.80
1,916.5500
5,366.34
2.75
247.6600
681.07
2.67
4.3100
11.50
2.65
2.1500
5.70
2.60
151.8300
395.37
2.60
247.9400
644.64
2.59
6.0700
15.72
2.57
11.2400
28.88
2.56
13.6500
34.92
2.56
27.5300
70.34
2.55
2.0000
5.10
2.55
3.9800
10.13
2.52
887.6600
2,240.45
2.50
35.0000
87.50
2.50
19.4200
48.49
2.48
8.6900
21.52
2.45
491.1100
1,203.22
2.43
4.1400
10.06
2.40
1,484.1500
3,561.96
2.39
25.3400
60.56
2.37
35.2200
83.47
2.36
1,693.1300
3,990.71
2.35
4.8300
11.37
2.33
6.6500
15.49
2.32
4,784.1900
11,099.32
2.31
15.4300
35.64
2.30
23.6000
54.28
2.28
4.3800
9.99
2.25
115.0000
258.75
2.22
2.4800
5.51
2.20
630.9100
1,388.00
2.20
1,084.3700
2,380.19
2.17
53.2400
115.53
2.17
9.5000
20.61
2.16
4.6100
9.96
2.15
430.5900
925.77
2.15
116.2900
249.44
2.14
257.3300
549.40
2.10
186.4200
391.48
2.06
423.9000
874.93
2.06
46.4000
95.58
2.06
11.6900
24.06
2.05
90.9800
186.24
2.04
1,244.5700
2,538.92
2.03
4.8600
9.87
2.03
74.1200
150.32
2.03
249.6000
505.94
2.02
1,180.6600
2,388.48
2.02
99.6100
201.41
2.02
2.5200
5.09
2.02
2.6300
5.30
2.01
955.7700
1,923.97
2.00
5.5200
11.05
2.00
2,280.0400
4,560.08
2.00
22.1100
44.15
2.00
5.0000
9.98
1.99
2.5500
5.08
1.99
5.8200
11.59
1.99
111.2200
221.33
1.99
147.7900
293.36
1.98
37.6500
74.55
1.97
120.6400
237.66
1.97
305.3200
599.95
1.96
836.5800
1,639.70
1.95
74.8100
146.18
1.95
1,371.3200
2,675.45
1.95
12.9600
25.27
1.94
10.9700
21.33
1.94
3.0000
5.81
1.92
2.7600
5.31
1.91
61.6600
117.83
1.91
31.1800
59.55
1.90
3,070.6500
5,834.24
1.90
162.9500
309.44
1.90
7.9000
14.99
1.90
2.6400
5.01
1.90
2.8000
5.31
1.89
352.4900
665.50
1.89
11.8700
22.40
1.88
52.3900
98.44
1.87
3.5700
6.69
1.87
784.4600
1,467.72
1.87
5.6700
10.58
1.86
196.1300
365.39
1.86
424.8000
790.13
1.86
67.2800
125.01
1.86
2.8300
5.25
1.85
929.9200
1,720.35
1.85
47.8300
88.44
1.85
16.0300
29.62
1.85
35.7000
65.90
1.84
82.5300
152.02
1.84
135.9300
250.11
1.84
5.7500
10.57
1.84
3.0500
5.60
1.83
61.0600
111.98
1.83
9.6500
17.66
1.83
87.0400
159.11
1.83
2.8800
5.26
1.82
614.7000
1,118.75
1.82
36.1300
65.58
1.81
6.1500
11.14
1.81
223.9300
405.31
1.81
2.9100
5.26
1.81
14.9100
26.96
1.81
20.4300
36.90
1.81
8.4800
15.31
1.80
609.5500
1,097.80
1.80
368.3200
662.98
1.80
31.8000
57.21
1.80
28.8400
51.83
1.80
2.9300
5.26
1.79
776.4000
1,391.31
1.79
12.9300
23.14
1.79
74.7300
133.54
1.79
35.0100
62.53
1.79
3.7600
6.71
1.78
2.9500
5.26
1.78
3.4700
6.18
1.78
4,062.8900
7,231.94
1.78
262.6700
467.29
1.78
22.0400
39.17
1.77
582.7400
1,032.03
1.77
575.2200
1,018.14
1.77
328.4700
581.06
1.77
172.9300
305.74
1.77
1,088.7300
1,921.61
1.76
1,125.4200
1,985.24
1.76
50.0300
88.20
1.76
2.8400
5.00
1.76
760.9700
1,340.07
1.76
92.1700
162.22
1.76
4,255.8000
7,485.95
1.76
48.1400
84.63
1.76
5.7000
10.01
1.76
3.7600
6.60
1.75
971.3800
1,701.86
1.75
22.6600
39.68
1.75
42.6600
74.66
1.75
92.3700
161.19
1.74
3.2000
5.58
1.74
5.8900
10.27
1.74
875.0900
1,522.66
1.74
2.8800
5.00
1.74
461.7600
801.62
1.74
29.0200
50.35
1.73
112.5000
195.08
1.73
8.0300
13.92
1.73
115.7000
200.39
1.73
17.6400
30.52
1.73
3.2000
5.53
1.73
577.6800
997.65
1.73
71.1400
122.79
1.73
194.7200
335.89
1.72
179.7900
309.96
1.72
200.3300
345.17
1.72
180.9200
311.54
1.72
229.9200
395.69
1.72
594.9200
1,023.26
1.72
319.6600
549.50
1.72
3,374.0100
5,796.55
1.72
444.9600
764.00
1.72
118.8600
203.96
1.72
4,657.3100
7,987.29
1.71
273.3600
468.54
1.71
3.3000
5.65
1.71
118.8700
203.51
1.71
4,305.2400
7,366.27
1.71
119.5600
204.45
1.71
156.2700
267.07
1.71
118.8800
203.05
1.71
522.4600
891.84
1.71
296.6500
506.08
1.71
156.1800
266.29
1.70
251.8500
429.15
1.70
3,490.4600
5,944.25
1.70
385.3200
655.81
1.70
524.1400
891.56
1.70
669.5200
1,138.18
1.70
650.0700
1,104.47
1.70
1,134.3900
1,926.19
1.70
389.1700
660.42
1.70
539.0000
914.14
1.70
969.3600
1,643.07
1.69
4,537.9600
7,687.30
1.69
404.0200
684.01
1.69
440.1100
744.67
1.69
720.3800
1,218.16
1.69
151.0800
255.33
1.69
132.9300
224.52
1.00
1.69
174.5600
294.48
1.69
424.1700
715.15
1.69
795.5200
1,340.45
1.68
464.2100
781.73
1.68
607.5300
1,022.47
1.68
608.2500
1,023.08
1.68
946.6700
1,591.35
1.68
1,798.2600
3,021.08
1.68
1,011.0000
1,697.47
1.68
1,656.4700
2,779.56
1.68
889.2500
1,491.27
1.68
1,024.7800
1,717.53
1.68
581.0400
973.24
1.67
2,844.4800
4,761.66
1.67
1,549.3700
2,592.10
1.67
141.6500
236.84
1.67
4,084.4600
6,825.13
1.67
303.6300
507.06
1.67
290.4900
484.83
1.67
3,032.3300
5,057.93
1.67
231.4000
385.74
1.67
324.7200
540.98
1.67
234.2300
389.99
1.66
230.4700
383.50
1.66
3,188.4100
5,302.33
1.66
202.3800
336.36
1.66
250.3000
415.75
1.66
3,360.5000
5,578.43
1.66
258.7200
429.22
1.66
195.4400
324.04
1.66
3,374.0100
5,590.73
1.66
181.0800
299.87
1.66
112.5000
186.19
1.65
560.7700
927.51
1.65
130.3700
215.50
1.65
115.9000
191.47
1.65
528.9400
873.28
1.65
1,185.2200
1,955.61
1.65
794.3400
1,309.87
1.65
115.9000
191.00
1.65
412.4400
679.29
1.65
538.6800
886.67
1.65
127.7300
210.12
1.64
601.6600
989.13
1.64
263.3700
432.72
1.64
112.5000
184.73
1.64
281.6000
462.11
1.64
1,001.8500
1,643.03
1.64
166.3400
272.63
1.64
166.5000
272.73
1.64
118.7700
194.43
1.64
66.9700
109.56
1.64
630.2800
1,030.51
1.63
23.0400
37.62
1.63
57.4400
93.74
1.63
2,088.2000
3,403.77
1.63
246.3200
401.26
1.63
3.4000
5.54
1.63
13.2800
21.61
1.62
3.4000
5.52
1.62
864.3300
1,402.81
1.62
933.5700
1,514.25
1.62
60.5900
98.22
1.62
3.7600
6.09
1.62
6.1800
10.01
1.62
76.5400
123.84
1.62
3.2500
5.25
1.62
220.7400
356.50
1.61
1,226.7600
1,979.99
1.61
1,189.3500
1,916.04
1.61
3.1100
5.00
1.61
947.5000
1,522.63
1.61
757.1700
1,216.02
1.61
16.1900
25.98
1.60
74.0600
118.79
1.60
2,127.4400
3,403.90
1.60
20.1800
32.27
1.60
3.2900
5.26
1.60
53.9000
86.08
1.59
3.1400
5.01
1.59
186.6700
296.99
1.59
474.1800
753.95
1.59
2,491.6600
3,959.25
1.59
34.7900
55.18
1.58
392.4800
620.12
1.58
3.7600
5.92
1.57
203.3000
319.99
1.57
3.3500
5.26
1.57
318.9400
499.46
1.57
444.1200
695.05
1.56
399.0000
622.44
1.56
3.3800
5.26
1.55
24.2300
37.63
1.55
128.6400
199.65
1.55
15.0400
23.31
1.55
43.6000
67.41
1.55
3.7600
5.81
1.54
3.7000
5.71
1.54
35.4900
54.65
1.54
1,947.1700
2,994.75
1.54
141.7000
217.79
1.53
3.7000
5.68
1.53
25.7100
39.41
1.53
3.7600
5.75
1.53
981.6700
1,499.99
1.53
3.7000
5.65
1.52
3.4500
5.26
1.52
1,566.9700
2,381.79
1.52
3.7000
5.62
1.52
780.8300
1,184.52
1.52
3.7600
5.70
1.51
3.4700
5.25
1.51
3.3300
5.03
1.51
3.3100
5.00
1.51
3,979.8400
6,005.58
1.50
704.3900
1,059.40
1.50
2,729.6900
4,099.99
1.50
3.7000
5.55
1.50
1,590.7200
2,386.08
1.50
3.5800
5.35
1.49
3.7000
5.52
1.49
880.1800
1,310.59
1.49
3.7600
5.58
1.48
3.7000
5.49
1.48
57.0800
84.48
1.48
3.7000
5.46
1.47
3.7600
5.53
1.47
3.7000
5.43
1.47
45.7400
67.10
1.46
73.1100
106.96
1.46
7.6200
11.13
1.46
2,673.0600
3,899.99
1.46
3.7600
5.47
1.45
258.0800
374.99
1.45
3.7000
5.37
1.44
67.8600
97.99
1.44
3.7600
5.41
1.44
8.6100
12.36
1.43
34.7600
49.71
1.43
3.7000
5.28
1.43
3.7600
5.36
1.42
3.7000
5.25
1.41
3.7000
5.23
1.41
3.7600
5.30
1.41
3.7000
5.20
1.40
60.6600
84.92
1.40
3.7000
5.17
1.40
3.7600
5.25
1.39
3.7000
5.14
1.38
3.7000
5.11
1.38
3.7600
5.19
1.38
27.1900
37.44
1.37
3.7000
5.08
1.37
4.9100
6.74
1.37
222.0700
303.57
1.37
3.7600
5.13
1.36
2,166.3500
2,950.57
1.36
367.6400
499.99
1.36
3.7000
5.03
1.36
6.8300
9.25
1.35
3.7000
5.00
1.35
11.1800
15.10
1.35
1,334.7400
1,801.90
1.35
1,143.2900
1,542.30
1.34
8.8900
11.91
1.33
750.1900
1,000.00
1.33
367.7000
489.04
1.31
43.0700
56.42
1.31
342.0700
446.74
1.30
3,042.5000
3,958.29
1.30
10.6500
13.85
1.27
1,111.5000
1,416.05
1.25
407.0000
508.75
1.25
4.9100
6.12
1.24
8.0300
9.99
1.24
1,197.3100
1,484.66
1.23
99.1900
122.20
1.23
204.0700
251.01
1.23
16.3100
20.00
1.22
23.1700
28.17
1.20
491.5300
589.84
1.20
17.0000
20.37
1.19
200.0000
238.00
1.19
10.0100
11.90
1.18
19.0100
22.49
1.17
1,444.3600
1,687.01
1.16
36.4000
42.37
1.16
16.3700
19.04
1.16
44.1200
51.22
1.16
211.8800
245.78
1.12
4.9100
5.50
1.10
3,633.0600
4,000.00
1.10
312.3300
343.56
1.10
441.1300
483.92
1.08
92.1900
99.75
1.08
40.0000
43.00
1.07
11.1100
11.87
1.07
37.1800
39.63
1.05
28.7000
29.99
1.01
227.4600
229.73
1.00
328.2900
328.29
0.99
303.3500
300.01
0.98
38.4000
37.75
0.97
12.2300
11.90
0.97
216.6300
210.13
0.95
5.7800
5.49
0.94
66.2800
62.57
0.91
7.3700
6.71
0.90
106.0000
95.72
0.90
55.4300
50.00
0.90
200.4700
180.42
0.89
6.1100
5.44
0.89
29.5500
26.30
0.88
13.4600
11.89
0.88
568.1800
500.00
0.86
580.0500
500.00
0.86
9.2000
7.91
0.85
11.7600
10.00
0.82
6.1000
5.01
0.81
6.7200
5.46
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
12.6200
10.10
0.80
12.5900
10.05
0.78
255.7500
200.00
0.76
6.5800
5.01
0.75
6.6700
5.01
0.74
135.1300
100.00
0.73
136.9800
100.00
0.73
16.4100
11.96
0.70
200.3900
140.27
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
207.0700
124.24
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.6870
6.7000
13:55:18
1.6880
115.2800
13:55:19
1.6880
17.7000
13:55:19
1.6870
3.8000
13:55:23
1.6870
208.0800
13:55:23
1.6870
4.1400
13:55:23
1.6870
5.9200
13:55:23
1.6870
177.8000
13:55:23
1.6870
17.7000
13:55:23
1.6870
3.0000
13:55:23
1.6860
3.3000
13:55:23
1.6850
3.3000
13:55:23
1.6850
87.2200
13:55:23
1.6850
28.5900
13:55:23
1.6850
28.5900
13:55:23
1.6850
3.8000
13:55:23
1.6850
29.8000
13:55:23
1.6850
17.8000
13:55:23
1.6850
3.0000
13:55:23
1.6850
9.1800
13:55:23
1.6850
59.1000
13:55:23
1.6850
43.3000
13:55:23
1.6840
3.3000
13:55:23
1.6840
4.1900
13:55:23
1.6880
3.8000
13:55:25
1.6870
3.8000
13:55:31
1.6870
24.9800
13:55:31
1.6870
19.5500
13:55:31
1.6870
144.4000
13:55:31
1.6860
5.9300
13:55:31
1.6860
68.8000
13:55:31
1.6860
74.7300
13:55:31
1.6860
1.0700
13:55:31
1.6870
74.7200
13:55:31
1.6870
60.7200
13:55:31
1.6870
14.0000
13:55:31
1.6870
84.5000
13:55:31
1.6880
12.5300
13:55:37
1.6880
3.3000
13:55:37
1.6890
3.3000
13:55:37
1.6890
3.1100
13:55:37
1.6890
10.6500
13:55:37
1.6890
10.6500
13:55:37
1.6890
111.7100
13:55:37
1.6870
3.3000
13:55:38
1.6870
4.1700
13:55:38
1.6870
16.4100
13:55:38
1.6880
71.6800
13:55:38
1.6880
71.6800
13:55:38
1.6880
0.9400
13:55:38
1.6870
5.2200
13:55:41
1.6870
40.3000
13:55:41
1.6870
26.7000
13:55:41
1.6870
8.6000
13:55:41
1.6860
5.0000
13:55:41
1.6860
40.3000
13:55:41
1.6860
18.3500
13:55:41
1.6860
18.3500
13:55:41
1.6860
3.3000
13:55:44
1.6860
66.7500
13:55:44
1.6870
80.9000
13:55:45
1.6880
144.3000
13:55:45
1.6880
144.3600
13:55:45
1.6880
144.3600
13:55:45
1.6880
144.1000
13:55:45
1.6880
43.5000
13:55:49
1.6880
42.0000
13:55:49
1.6880
87.0900
13:55:49
1.6880
144.1600
13:55:49
1.6890
3.3000
13:55:49
1.6890
5.9300
13:55:49
1.6900
3.3000
13:55:49
1.6900
3.1100
13:55:49
1.6910
37.2900
13:55:49
1.6880
5.9000
13:55:51
1.6870
19.0000
13:55:53
1.6880
3.8000
13:55:53
1.6880
156.0700
13:55:54
1.6890
5.9300
13:55:54
1.6900
25.0700
13:55:54
1.6890
143.7000
13:55:55
1.6890
3.0000
13:55:55
1.6880
19.0700
13:55:55
1.6880
53.9000
13:55:55
1.6880
55.0600
13:55:55
1.6880
3.0000
13:55:55
1.6870
10.0000
13:55:57
1.6880
3.4000
13:55:59
1.6880
7.7000
13:55:59
1.6880
53.3000
13:55:59
1.6880
3.4000
13:55:59
1.6880
3.4000
13:55:59
1.6880
33.4000
13:55:59
1.6870
11.4500
13:55:59
1.6870
3.3000
13:55:59
1.6870
4.1200
13:55:59
1.6880
3.0600
13:56:00
1.6890
11.3700
13:56:00
1.6870
11.3600
13:56:04
1.6880
16.4600
13:56:05