Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.36
Open 3.47000000
Low 3.34000000
High 3.49000000
Vol 26,576
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALCX
Login

Order Book

Price
Qty
Total
19.20
1.1625
22.32
19.10
3.0000
57.30
19.09
9.8337
187.73
19.00
159.5354
3,031.17
18.98
1.1625
22.06
18.90
6.6498
125.68
18.89
1.0584
19.99
18.88
0.5657
10.68
18.87
1.1625
21.94
18.80
1.4791
27.81
18.76
1.1625
21.81
18.75
0.4188
7.85
18.70
23.3654
436.93
18.65
1.1625
21.68
18.54
1.1625
21.55
18.50
0.3082
5.70
18.44
1.1625
21.44
18.33
1.1625
21.31
18.30
9.0000
164.70
18.29
22.1401
404.94
18.22
1.1625
21.18
18.20
4.0000
72.80
18.13
3.6689
66.52
18.12
1.1625
21.06
18.02
1.1625
20.95
18.00
161.7902
2,912.22
17.99
0.3335
6.00
17.96
0.5944
10.68
17.91
1.1625
20.82
17.81
1.1625
20.70
17.80
9.9800
177.64
17.75
32.4554
576.08
17.71
1.1625
20.59
17.60
1.1625
20.46
17.50
13.5813
237.67
17.40
5.7772
100.52
17.39
115.8765
2,015.09
17.35
0.7107
12.33
17.30
1.1625
20.11
17.20
4.4482
76.51
17.18
0.2955
5.08
17.10
1.7868
30.55
17.01
115.3021
1,961.29
17.00
56.1587
954.70
16.91
1.1625
19.66
16.81
1.1625
19.54
16.80
0.9382
15.76
16.75
0.3139
5.26
16.71
1.1625
19.43
16.68
63.7787
1,063.83
16.65
0.6818
11.35
16.62
1.1625
19.32
16.52
1.1625
19.20
16.50
10.0000
165.00
16.49
10.2547
169.10
16.42
1.1625
19.09
16.33
1.1625
18.98
16.28
0.6559
10.68
16.25
657.8502
10,690.07
16.24
1.1625
18.88
16.20
20.8333
337.50
16.14
1.1625
18.76
16.11
1.0000
16.11
16.05
1.1625
18.66
16.00
78.8940
1,262.30
15.96
1.1625
18.55
15.93
1.0000
15.93
15.90
1.3142
20.90
15.86
1.1625
18.44
15.80
205.0661
3,240.04
15.78
0.5577
8.80
15.77
1.1625
18.33
15.74
0.9990
15.72
15.68
1.1625
18.23
15.67
0.5107
8.00
15.60
5.0021
78.03
15.59
64.9327
1,012.30
15.50
37.3164
578.40
15.49
4.5995
71.25
15.41
1.1625
17.91
15.40
1.0690
16.46
15.36
1.8380
28.23
15.32
1.1625
17.81
15.30
1.1725
17.94
15.24
1.1625
17.72
15.20
0.8848
13.45
15.17
4.3871
66.55
15.15
1.1625
17.61
15.06
1.1625
17.51
15.05
3.6059
54.27
15.02
1.2573
18.88
15.00
190.6068
2,859.10
14.99
1.1333
16.99
14.98
7.9600
119.24
14.97
1.1625
17.40
14.90
598.8734
8,923.21
14.89
1.1625
17.31
14.80
1.8747
27.75
14.75
0.7236
10.67
14.73
1.0000
14.73
14.63
1.1625
17.01
14.55
1.1625
16.91
14.54
3.7000
53.80
14.52
1.9767
28.70
14.50
57.1378
828.50
14.46
1.1625
16.81
14.43
0.5749
8.30
14.41
1.0000
14.41
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.30
1.1625
16.62
14.28
19.9800
285.31
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.13
1.1625
16.43
14.09
6.4248
90.53
14.05
5.4460
76.52
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
120.7930
1,691.10
13.90
46.6281
648.13
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
100.8853
1,392.22
13.74
7.7688
106.74
13.73
2.1625
29.69
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.51
0.3891
5.26
13.50
55.7404
752.50
13.47
0.7586
10.22
13.37
0.7988
10.68
13.33
0.7922
10.56
13.10
0.8393
10.99
13.02
0.9563
12.45
13.00
43.5394
566.01
12.98
29.9700
389.01
12.93
0.8408
10.87
12.92
1.0089
13.03
12.90
5.4400
70.18
12.89
1.0584
13.64
12.78
0.4514
5.77
12.72
0.8392
10.67
12.60
64.6714
814.86
12.50
11.4257
142.82
12.40
346.6110
4,297.98
12.38
0.5372
6.65
12.35
0.5000
6.18
12.31
0.5372
6.61
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.16
0.5372
6.53
12.11
0.8813
10.67
12.10
0.5000
6.05
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
293.6779
3,524.13
11.99
87.5712
1,049.98
11.95
11.4227
136.50
11.93
5.6313
67.18
11.88
38.5480
457.95
11.87
5.5049
65.34
11.80
0.5372
6.34
11.75
5.6587
66.49
11.60
0.4367
5.07
11.56
7.0287
81.25
11.50
3.9709
45.67
11.49
0.9290
10.67
11.41
0.5210
5.94
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.00
368.0227
4,048.25
10.98
82.8712
909.93
10.94
1.3130
14.36
10.93
74.3285
812.41
10.90
0.9791
10.67
10.80
16.2821
175.85
10.69
9.5414
102.00
10.67
10.4980
112.01
10.60
25.3080
268.26
10.50
2.5655
26.94
10.42
0.9656
10.06
10.36
0.4913
5.09
10.35
3.3576
34.75
10.31
3.4954
36.04
10.30
32.3300
333.00
10.28
32.3929
333.00
10.26
32.4561
333.00
10.25
32.4878
333.00
10.24
1.8900
19.35
10.23
34.6730
354.70
10.21
32.6150
333.00
10.19
24.9502
254.24
10.18
32.7111
333.00
10.15
32.8078
333.00
10.12
32.9051
333.00
10.09
33.0029
333.00
10.08
1.6248
16.38
10.06
33.1013
333.00
10.03
14.9775
150.22
10.00
164.1467
1,641.47
9.99
124.3775
1,242.53
9.97
47.4192
472.77
9.95
34.9748
348.00
9.93
33.5347
333.00
9.91
33.6024
333.00
9.90
196.4724
1,945.08
9.89
33.6703
333.00
9.88
5.2625
51.99
9.87
33.7386
333.00
9.85
33.8071
333.00
9.83
33.8758
333.00
9.82
1.0872
10.68
9.81
34.5610
339.04
9.80
1.4196
13.91
9.79
148.3205
1,452.06
9.77
34.0839
333.00
9.75
34.1538
333.00
9.73
37.2243
362.19
9.72
1.9476
18.93
9.71
34.2945
333.00
9.69
34.3653
333.00
9.67
34.4364
333.00
9.65
34.5077
333.00
9.63
34.5794
333.00
9.61
34.6514
333.00
9.60
5.7994
55.67
9.59
34.7236
333.00
9.57
34.7962
333.00
9.55
34.8691
333.00
9.54
50.0896
477.85
9.53
36.1175
344.20
9.51
35.0157
333.00
9.50
20.4328
194.11
9.49
35.0895
333.00
9.47
148.9904
1,410.94
9.45
35.2380
333.00
9.43
35.3128
333.00
9.41
35.3878
333.00
9.39
35.4632
333.00
9.37
35.5389
333.00
9.36
1.8900
17.69
9.35
35.6149
333.00
9.33
44.9224
419.13
9.32
59.5493
555.00
9.31
59.6133
555.00
9.30
60.2179
560.03
9.29
59.7416
555.00
9.28
59.8060
555.00
9.27
59.8705
555.00
9.25
6.6219
61.25
9.21
4.6091
42.45
9.03
9.0200
81.45
9.02
1.2195
11.00
9.00
337.7714
3,039.94
8.81
7.3485
64.74
8.80
3.5000
30.80
8.75
1.9334
16.92
8.74
0.8823
7.71
8.72
380.1182
3,314.63
8.67
1.1600
10.06
8.60
131.9129
1,134.45
8.59
77.5320
666.00
8.58
77.6223
666.00
8.57
77.7129
666.00
8.56
77.8037
666.00
8.55
443.8081
3,794.56
8.54
87.7485
749.37
8.53
78.0773
666.00
8.52
78.1690
666.00
8.51
79.5393
676.88
8.50
486.7256
4,137.17
8.49
131.5957
1,117.25
8.48
80.4277
682.03
8.47
78.6304
666.00
8.46
78.7234
666.00
8.45
89.2441
754.11
8.44
78.9099
666.00
8.43
79.0035
666.00
8.42
79.0973
666.00
8.41
79.1914
666.00
8.40
125.4938
1,054.15
8.39
47.2244
396.21
8.36
12.0974
101.13
8.33
12.0974
100.77
8.32
12.1300
100.92
8.29
13.3896
111.00
8.27
16.0779
132.96
8.26
13.4382
111.00
8.25
54.4053
448.84
8.20
81.9730
672.18
8.15
3.9736
32.38
8.10
125.6509
1,017.77
8.07
55.0185
444.00
8.05
54.7826
441.00
8.03
55.2926
444.00
8.00
1,305.5195
10,444.16
7.99
73.0270
583.49
7.98
163.1171
1,301.67
7.96
61.8781
492.55
7.95
10.0000
79.50
7.94
55.9193
444.00
7.93
4.0000
31.72
7.92
56.0606
444.00
7.90
121.8982
963.00
7.89
70.3422
555.00
7.88
126.7765
999.00
7.87
70.5209
555.00
7.86
89.0306
699.78
7.85
6.8455
53.74
7.84
56.6326
444.00
7.82
146.5256
1,145.83
7.80
98.4942
768.25
7.78
57.0694
444.00
7.77
13.2167
102.69
7.76
56.8298
441.00
7.74
57.3643
444.00
7.73
1.0000
7.73
7.72
57.5129
444.00
7.70
57.6623
444.00
7.68
57.8125
444.00
7.66
36.9405
282.96
7.65
8.1087
62.03
7.64
41.0904
313.93
7.61
43.7582
333.00
7.60
17.3479
131.84
7.58
43.9313
333.00
7.55
156.3750
1,180.63
7.53
58.9641
444.00
7.52
59.0425
444.00
7.50
250.8846
1,881.63
7.48
58.9572
441.00
7.46
59.5174
444.00
7.44
59.6774
444.00
7.43
2.3206
17.24
7.42
59.8382
444.00
7.40
63.2225
467.85
7.39
37.4745
276.94
7.38
60.1626
444.00
7.36
60.3260
444.00
7.35
1.2882
9.47
7.34
60.4904
444.00
7.32
60.6557
444.00
7.30
60.8219
444.00
7.29
47.7519
348.11
7.27
109.6500
797.16
7.26
39.1086
283.93
7.25
139.5140
1,011.48
7.24
61.3259
444.00
7.22
61.4958
444.00
7.20
113.3354
816.01
7.18
68.1394
489.24
7.16
64.0111
458.32
7.14
62.1848
444.00
7.12
62.3595
444.00
7.10
62.5352
444.00
7.08
62.7118
444.00
7.06
125.7790
888.00
7.04
126.1362
888.00
7.02
63.2478
444.00
7.00
686.0333
4,802.23
6.99
63.5193
444.00
6.98
63.6103
444.00
6.97
63.7015
444.00
6.96
63.7931
444.00
6.95
110.5733
768.48
6.94
13.4725
93.50
6.91
212.0725
1,465.42
6.90
74.5316
514.27
6.88
199.8000
1,374.62
6.86
2,975.8942
20,414.63
6.85
7.2500
49.66
6.81
4.0000
27.24
6.80
225.2112
1,531.44
6.79
62.6802
425.60
6.78
393.3529
2,666.93
6.75
118.0947
797.14
6.73
1.0000
6.73
6.72
2.6392
17.74
6.70
2.2211
14.88
6.68
974.3939
6,508.95
6.66
40.0000
266.40
6.61
24.8964
164.57
6.55
38.3698
251.32
6.53
4.0771
26.62
6.50
173.7685
1,129.50
6.47
63.8751
413.27
6.42
4.6791
30.04
6.41
179.5574
1,150.96
6.37
0.8037
5.12
6.36
8.4972
54.04
6.30
63.6540
401.02
6.26
2.3348
14.62
6.22
0.6616
4.12
6.21
51.0000
316.71
6.20
110.8229
687.10
6.15
25.0000
153.75
6.14
49.8782
306.25
6.12
1.1320
6.93
6.10
205.0466
1,250.78
6.07
1.8669
11.33
6.06
153.8103
932.09
6.02
3.8983
23.47
6.00
967.2040
5,803.22
5.97
4.1376
24.70
5.96
856.0853
5,102.27
5.95
2.2020
13.10
5.90
484.1285
2,856.36
5.88
6.1873
36.38
5.87
2.1904
12.86
5.84
1.8900
11.04
5.80
78.2364
453.77
5.78
708.8209
4,096.98
5.77
59.8780
345.50
5.75
25.0000
143.75
5.70
23.6634
134.88
5.68
113.8322
646.57
5.67
0.9726
5.51
5.65
117.4187
663.42
5.63
0.9726
5.48
5.61
0.9726
5.46
5.60
231.2795
1,295.17
5.59
0.9726
5.44
5.57
0.9726
5.42
5.56
275.4603
1,531.56
5.55
421.7491
2,340.71
5.54
172.3322
954.72
5.53
0.9726
5.38
5.51
0.9726
5.36
5.50
3,193.7962
17,565.88
5.49
20.7939
114.16
5.47
0.9726
5.32
5.45
8.6967
47.40
5.43
0.9726
5.28
5.41
0.9726
5.26
5.40
101.9390
550.47
5.39
0.9726
5.24
5.37
0.9726
5.22
5.35
0.9726
5.20
5.34
48.5250
259.12
5.33
0.9726
5.18
5.31
0.9726
5.16
5.30
690.9805
3,662.20
5.29
0.9726
5.15
5.27
0.9726
5.13
5.26
73.8250
388.32
5.25
25.0000
131.25
5.22
5.0218
26.21
5.20
75.2584
391.34
5.15
1.0960
5.64
5.12
7.1245
36.48
5.00
2,353.9759
11,769.88
4.99
1.2083
6.03
4.97
1.8900
9.39
4.95
54.5304
269.93
4.90
10.5322
51.61
4.88
4.9950
24.38
4.85
1.1600
5.63
4.80
159.4736
765.47
4.75
235.0371
1,116.43
4.70
3.2051
15.06
4.60
79.9420
367.73
4.57
17.9725
82.13
4.55
1.1919
5.42
4.50
502.7817
2,262.52
4.44
12.1654
54.01
4.30
308.6518
1,327.20
4.28
2.2340
9.56
4.20
318.1528
1,336.24
4.00
36.5000
146.00
3.96
1,011.1111
4,004.00
3.87
27.2524
105.47
3.83
1.6112
6.17
3.80
114.8275
436.34
3.76
14.3265
53.87
3.71
28.0263
103.98
3.69
28.0263
103.42
3.67
28.0263
102.86
3.59
5.1256
18.40
3.49
82.7507
288.80
3.47
165.5784
574.56
3.46
1,015.3184
3,513.00
3.45
457.2350
1,577.46
3.43
2,621.2140
8,990.76
3.42
1,634.1265
5,588.71
3.41
3,256.8300
11,105.79
3.40
2,929.2046
9,959.30
3.39
1,527.9298
5,179.68
3.38
1,416.3110
4,787.13
3.37
1,053.2240
3,549.36
3.36
747.7082
2,512.30
3.36
3.35
810.4773
2,715.10
3.34
1,219.1868
4,072.08
3.33
4,500.3686
14,986.23
3.32
1,188.9685
3,947.38
3.31
1,045.3674
3,460.17
3.30
4,424.8612
14,602.04
3.29
1,673.7418
5,506.61
3.28
17.9856
58.99
3.27
4.5791
14.97
3.26
18.0959
58.99
3.25
30.6901
99.74
3.22
93.1677
300.00
3.21
17.4663
56.07
3.20
4.6950
15.02
3.18
1.5724
5.00
3.17
1.5804
5.01
3.10
3.0000
9.30
3.08
124.6754
384.00
3.07
1.6287
5.00
3.06
20.0000
61.20
3.03
3.9117
11.85
3.00
1,482.0000
4,446.00
2.95
35.0000
103.25
2.85
100.0000
285.00
2.80
3.1146
8.72
2.72
4.0441
11.00
2.68
5.0000
13.40
2.61
106.4973
277.96
2.60
5.0000
13.00
2.55
100.0000
255.00
2.51
60.1593
151.00
2.50
47.0000
117.50
2.44
2.2951
5.60
2.40
32.0490
76.92
2.39
2.1428
5.12
2.30
439.1326
1,010.00
2.25
100.0000
225.00
2.22
45.7013
101.46
2.17
46.0829
100.00
2.10
4.7619
10.00
2.05
100.0000
205.00
2.01
25.3731
51.00
1.95
250.0000
487.50
1.89
2.8504
5.39
1.86
2.7000
5.02
1.78
8.0787
14.38
1.70
14.7058
25.00
1.50
3.4000
5.10
1.17
85.4700
100.00

Recent Trades

Price
Size
Time
3.3500
0.2654
06:52:52
3.3600
4.8002
06:53:07
3.3600
3.0312
06:53:13
3.3400
4.8688
06:53:38
3.3500
2.5502
06:55:20
3.3600
2.6894
06:55:20
3.3600
31.8692
06:55:51
3.3600
7.2834
06:56:04
3.3600
25.0592
06:57:08
3.3400
3.3568
06:57:40
3.3600
4.2720
06:59:20
3.3400
7.5004
06:59:21
3.3400
19.9570
06:59:21
3.3400
7.5016
06:59:23
3.3600
2.3763
07:01:48
3.3600
7.1031
07:02:32
3.3600
5.4772
07:02:54
3.3600
21.0473
07:04:08
3.3500
8.0453
07:04:14
3.3600
5.7895
07:06:09
3.3600
13.2335
07:06:13
3.3600
4.3979
07:06:56
3.3600
1.5699
07:07:23
3.3500
3.5951
07:08:10
3.3600
4.7598
07:10:01
3.3600
2.2148
07:11:21
3.3600
1.8309
07:11:45
3.3600
7.6894
07:13:17
3.3500
3.0518
07:19:49
3.3600
24.8937
07:19:56
3.3600
8.6904
07:22:14
3.3600
7.5048
07:22:46
3.3500
7.1753
07:23:18
3.3600
2.0833
07:23:52
3.3600
2.6999
07:23:59
3.3500
29.1949
07:29:44
3.3600
3.2855
07:30:02
3.3500
42.7561
07:30:03
3.3600
1.7331
07:32:11
3.3500
15.5807
07:33:41
3.3600
77.1802
07:35:15
3.3500
5.3900
07:39:14
3.3500
5.2384
07:46:14
3.3500
2.2202
07:46:32
3.3500
11.8076
07:48:01
3.3500
20.0192
07:48:07
3.3600
3.2843
07:48:12
3.3600
12.4324
07:48:53
3.3600
19.7485
07:49:32
3.3600
0.0980
07:52:40
3.3600
4.9960
07:52:40
3.3500
4.8913
07:53:00
3.3600
3.3868
07:55:13
3.3500
31.0042
07:55:21
3.3600
16.0038
07:56:50
3.3600
13.0219
07:58:38
3.3600
4.1518
08:02:11
3.3500
30.9144
08:03:33
3.3600
9.7259
08:04:53
3.3500
6.0678
08:05:47
3.3600
5.6658
08:05:48
3.3600
4.9152
08:06:11
3.3600
8.3571
08:08:38
3.3500
28.4615
08:10:04
3.3500
28.5098
08:11:45
3.3600
17.8500
08:13:52
3.3600
68.6377
08:13:52
3.3600
17.5573
08:13:52
3.3600
3.8050
08:13:52
3.3600
6.0000
08:13:52
3.3500
16.2774
08:18:55
3.3500
7.8589
08:18:55
3.3500
4.9836
08:21:30
3.3600
4.1038
08:22:19
3.3500
4.3192
08:22:20
3.3600
3.6485
08:22:34
3.3600
3.5634
08:22:34
3.3500
7.1790
08:22:41
3.3600
7.5237
08:28:59
3.3500
1.8976
08:31:49
3.3600
1.4766
08:32:44
3.3500
15.9827
08:33:33
3.3600
3.1466
08:33:48
3.3600
7.1730
08:39:53
3.3500
3.1685
08:43:21
3.3500
10.0000
08:45:04
3.3500
3.0281
08:46:19
3.3600
11.8325
08:48:15
3.3600
6.7055
08:49:23
3.3500
53.7374
08:49:42
3.3500
4.1829
08:51:14
3.3600
4.8587
08:52:38
3.3500
4.8881
08:53:25
3.3500
3.8173
09:01:52
3.3500
3.0974
09:01:57
3.3500
5.4753
09:02:42
3.3600
27.1224
09:04:16
3.3500
13.2203
09:05:58
3.3600
4.9791
09:06:08
3.3600
5.9705
09:06:12

Login to View your open Positions

Login Now