Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0085

-4.724%

Open 0.00889000

Low 0.00844000

High 0.00893000

Vol 21,867,066

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BIGTIME Avail: 0 USDT

BIGTIME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.36

744.0000

267.84

0.36

62.0000

22.32

0.36

204.0000

72.83

0.35

18.0000

6.30

0.32

52.0000

16.67

0.32

566.0000

181.12

0.30

339.0000

102.04

0.30

70.0000

21.00

0.30

1,498.0000

442.21

0.25

1,031.0000

259.81

0.25

225.0000

55.77

0.25

202.0000

49.91

0.25

5,141.0000

1,259.55

0.24

21.0000

5.12

0.22

28.0000

6.16

0.21

729.0000

153.09

0.19

13,057.0000

2,480.83

0.19

187.0000

35.06

0.18

292.0000

53.73

0.18

56.0000

10.20

0.18

28,286.0000

5,091.48

0.17

201.0000

34.54

0.17

938.0000

158.52

0.16

2,152.0000

348.49

0.16

103.0000

16.54

0.16

12,023.0000

1,923.68

0.16

250.0000

39.47

0.15

1,623.0000

249.94

0.15

1,219.0000

186.63

0.15

103.0000

15.45

0.15

1,886.0000

282.90

0.15

628.0000

93.82

0.14

9,782.0000

1,369.48

0.14

1,433.0000

200.19

0.14

2,300.0000

320.39

0.14

312.0000

43.31

0.14

733.0000

101.15

0.14

1,000.0000

137.80

0.13

1,892.0000

245.96

0.13

1,439.0000

186.24

0.13

6,160.0000

794.64

0.13

387.0000

49.88

0.13

1,436.0000

184.97

0.13

154.0000

19.25

0.12

140.0000

17.22

0.12

42.0000

5.12

0.12

319.0000

38.28

0.12

2,136.0000

249.91

0.11

105.0000

12.06

0.11

2,602.0000

298.71

0.11

261.0000

29.96

0.11

642.0000

73.19

0.11

8,575.0000

943.25

0.11

138.0000

15.02

0.11

1,869.0000

199.98

0.11

311.0000

32.66

0.10

5,563.0000

556.30

0.10

3,542.0000

349.95

0.10

2,000.0000

196.00

0.10

3,875.0000

379.56

0.10

285.0000

27.89

0.10

13,676.0000

1,336.42

0.10

35,964.0000

3,441.04

0.10

1,759.0000

167.11

0.09

155.0000

14.71

0.09

1,337.0000

126.75

0.09

1,525.0000

143.35

0.09

40,455.0000

3,778.50

0.09

2,253.0000

209.53

0.09

1,461.0000

134.41

0.09

155.0000

14.24

0.09

3,072.0000

281.70

0.09

66.0000

6.03

0.09

133.0000

12.10

0.09

520.0000

47.01

0.09

23,077.0000

2,076.93

0.09

11,210.0000

1,001.05

0.09

2,475.0000

220.28

0.09

2,112.0000

183.74

0.09

58.0000

5.02

0.09

122.0000

10.46

0.09

166.0000

14.19

0.09

3,093.0000

262.91

0.08

2,000.0000

169.80

0.08

62.0000

5.13

0.08

1,000.0000

82.67

0.08

172.0000

14.11

0.08

72.0000

5.90

0.08

77.0000

6.28

0.08

2,101.0000

170.60

0.08

463.0000

37.57

0.08

190.0000

15.39

0.08

5,725.0000

458.00

0.08

2,000.0000

159.00

0.08

81.0000

6.40

0.08

133.0000

10.37

0.08

356.0000

27.75

0.08

2,000.0000

154.00

0.08

102.0000

7.73

0.08

94.0000

7.12

0.08

92.0000

6.94

0.08

101.0000

7.61

0.08

14,412.0000

1,080.90

0.07

181.0000

13.43

0.07

31,177.0000

2,300.86

0.07

2,000.0000

147.00

0.07

1,687.0000

123.15

0.07

209.0000

15.17

0.07

207.0000

14.99

0.07

926.0000

65.31

0.07

75.0000

5.29

0.07

7,626.0000

533.82

0.07

699.0000

48.86

0.07

175.0000

12.20

0.07

5,237.0000

363.92

0.07

124.0000

8.53

0.07

400.0000

27.20

0.07

269.0000

18.24

0.07

200.0000

13.55

0.07

1,116.0000

75.55

0.07

636.0000

42.61

0.07

90.0000

5.94

0.07

91.0000

5.97

0.07

84.0000

5.47

0.07

903.0000

58.70

0.06

181.0000

11.48

0.06

354.0000

22.30

0.06

943.0000

57.17

0.06

661.0000

40.06

0.06

1,716.0000

103.13

0.06

838.0000

50.28

0.06

233.0000

13.66

0.06

560.0000

32.42

0.06

1,116.0000

64.39

0.06

1,614.0000

93.08

0.06

192.0000

10.97

0.06

89.0000

5.07

0.06

124.0000

7.05

0.06

1,007.0000

56.96

0.06

234.0000

13.18

0.06

315.0000

17.33

0.05

117.0000

6.27

0.05

96.0000

5.09

0.05

288.0000

15.12

0.05

5,050.0000

257.55

0.05

33,814.0000

1,690.70

0.05

30,289.0000

1,484.16

0.05

8,422.0000

410.15

0.05

13,200.0000

633.60

0.05

52,944.0000

2,514.84

0.05

319.0000

14.48

0.04

4,497.0000

201.06

0.04

490.0000

21.56

0.04

1,326.0000

57.81

0.04

237.0000

10.22

0.04

1,941.0000

81.72

0.04

1,793.0000

74.62

0.04

10,309.0000

424.11

0.04

5,375.0000

215.00

0.04

5,052.0000

194.00

0.04

856.0000

32.53

0.04

208.0000

7.74

0.04

1,071.0000

38.10

0.03

1,296.0000

41.36

0.03

1,452.0000

45.01

0.03

380.0000

11.20

0.03

197,383.0000

5,700.42

0.03

420.0000

12.09

0.03

10,841.0000

303.55

0.03

10,439.0000

289.06

0.03

293.0000

8.06

0.03

1,597.0000

43.12

0.03

568.0000

14.79

0.03

400.0000

10.40

0.03

8,204.0000

210.84

0.03

1,696.0000

43.38

0.03

2,382.0000

60.03

0.03

1,115.0000

27.88

0.02

393.0000

9.68

0.02

608.0000

14.86

0.02

665.0000

16.03

0.02

8,317.0000

199.61

0.02

265.0000

6.31

0.02

6,908.0000

161.99

0.02

628.0000

14.70

0.02

4,825.0000

110.73

0.02

223.0000

5.07

0.02

625.0000

14.09

0.02

589.0000

13.15

0.02

465.0000

10.30

0.02

10,555.0000

232.21

0.02

1,576.0000

34.25

0.02

608.0000

13.09

0.02

250.0000

5.30

0.02

1,902.0000

40.08

0.02

3,908.0000

82.07

0.02

292.0000

5.96

0.02

25,856.0000

517.12

0.02

1,176.0000

22.64

0.02

101,530.0000

1,916.89

0.02

608.0000

11.31

0.02

320.0000

5.76

0.02

2,832.0000

50.92

0.02

301.0000

5.12

0.02

20,877.0000

352.82

0.02

12,989.0000

218.22

0.02

2,488.0000

39.81

0.02

365.0000

5.77

0.02

608.0000

9.55

0.02

12,726.0000

194.71

0.02

3,343.0000

50.15

0.01

424.0000

6.06

0.01

22,570.0000

315.98

0.01

849.0000

11.88

0.01

543.0000

7.55

0.01

462.0000

6.41

0.01

406.0000

5.59

0.01

145,348.0000

1,999.99

0.01

2,857.0000

39.28

0.01

9,073.0000

123.39

0.01

1,666.0000

22.16

0.01

58,885.0000

765.51

0.01

446.0000

5.78

0.01

608.0000

7.77

0.01

457.0000

5.77

0.01

40,909.0000

495.00

0.01

2,983.0000

35.80

0.01

16,722.0000

194.98

0.01

2,733.0000

27.33

0.01

532.0000

5.30

0.01

538.0000

5.30

0.01

544.0000

5.30

0.01

550.0000

5.30

0.01

557.0000

5.31

0.01

563.0000

5.31

0.01

574.0000

5.25

0.01

577.0000

5.26

0.01

583.0000

5.26

0.01

13,409.0000

120.68

0.01

1,174.0000

10.51

0.01

171,534.0000

1,531.80

0.01

73,266.0000

653.53

0.01

117,212.0000

1,044.36

0.01

33,630.0000

298.97

0.01

12,825.0000

113.50

0.01

335,554.0000

2,959.59

0.01

194,639.0000

1,708.93

0.01

239,831.0000

2,103.32

0.01

12,825.0000

112.35

0.01

34,918.0000

304.83

0.01

900,385.0000

7,851.36

0.01

948,856.0000

8,264.54

0.01

1,447,713.0000

12,595.10

0.01

601,710.0000

5,228.86

0.01

26,160.0000

227.07

0.01

12,825.0000

111.19

0.01

338,171.0000

2,928.56

0.01

12,825.0000

110.94

0.01

77,103.0000

666.17

0.01

12,825.0000

110.68

0.01

11,296,255.0000

97,373.72

0.01

132,381.0000

1,135.83

0.01

210,160.0000

1,801.07

0.01

129,990.0000

1,112.71

0.01

3,940,629.0000

33,692.38

0.01

130,901.0000

1,117.89

0.01

350,259.0000

2,987.71

0.01

280,102.0000

2,386.47

0.01

201,722.0000

1,716.65

0.01

136,021.0000

1,156.18

0.01

9,674.0000

82.13

0.01

0.01

158,848.0000

1,347.03

0.01

149,487.0000

1,266.15

0.01

163,804.0000

1,385.78

0.01

356,807.0000

3,015.02

0.01

330,479.0000

2,789.24

0.01

214,250.0000

1,806.13

0.01

150,534.0000

1,267.50

0.01

9,721,666.0000

81,759.21

0.01

185,395.0000

1,557.32

0.01

138,537.0000

1,162.33

0.01

129,990.0000

1,089.32

0.01

25,436.0000

212.90

0.01

15,731.0000

131.51

0.01

14,421,207.0000

120,272.87

0.01

42,289.0000

352.27

0.01

33,977.0000

282.69

0.01

30,597.0000

254.26

0.01

7,998.0000

66.22

0.01

12,825.0000

106.06

0.01

9,289.0000

76.73

0.01

8,036.0000

66.22

0.01

12,825.0000

105.55

0.01

669.0000

5.50

0.01

3,200.0000

26.27

0.01

1,251.0000

10.26

0.01

12,825.0000

104.14

0.01

648.0000

5.26

0.01

2,116.0000

17.12

0.01

619.0000

5.00

0.01

651.0000

5.25

0.01

652.0000

5.26

0.01

2,114.0000

16.95

0.01

687.0000

5.50

0.01

631.0000

5.05

0.01

645.0000

5.01

0.01

2,860.0000

21.82

0.01

842.0000

5.14

0.00

4,346.0000

19.99

0.00

35,555.0000

160.00

0.00

24,000.0000

107.76

Recent Trades

Price

Size

Time

0.0085

790.0000

08:34:45

0.0085

827.0000

08:35:00

0.0085

13.0000

08:35:00

0.0085

1,099.0000

08:35:05

0.0085

1,320.0000

08:35:14

0.0085

12,825.0000

08:35:49

0.0085

3,938.0000

08:35:49

0.0085

705.0000

08:35:49

0.0085

12,825.0000

08:35:59

0.0085

12,825.0000

08:36:00

0.0085

816.0000

08:36:35

0.0085

1,030.0000

08:37:25

0.0085

747.0000

08:38:10

0.0085

963.0000

08:38:45

0.0085

1,024.0000

08:39:05

0.0085

973.0000

08:39:15

0.0085

1,223.0000

08:40:20

0.0085

891.0000

08:40:40

0.0085

1,022.0000

08:42:05

0.0085

789.0000

08:42:20

0.0085

999.0000

08:42:35

0.0085

967.0000

08:42:45

0.0085

933.0000

08:43:50

0.0085

1,041.0000

08:44:10

0.0085

812.0000

08:44:55

0.0085

1,274.0000

08:45:06

0.0085

794.0000

08:45:17

0.0085

707.0000

08:45:33

0.0085

1,257.0000

08:45:39

0.0085

1,405.0000

08:45:45

0.0085

1,105.0000

08:46:51

0.0085

1,336.0000

08:47:58

0.0085

1,316.0000

08:48:24

0.0085

1,444.0000

08:50:03

0.0085

1,149.0000

08:51:02

0.0085

1,209.0000

08:51:35

0.0085

1,494.0000

08:51:49

0.0085

1,227.0000

08:53:10

0.0085

1,038.0000

08:54:00

0.0085

1,033.0000

08:54:25

0.0085

1,051.0000

08:55:00

0.0085

1,437.0000

08:55:32

0.0085

876.0000

08:56:45

0.0085

768.0000

08:57:15

0.0085

1,126.0000

08:57:45

0.0085

989.0000

08:58:15

0.0085

1,089.0000

08:58:40

0.0085

1,320.0000

08:59:20

0.0085

779.0000

09:00:00

0.0085

1,015.0000

09:00:40

0.0085

1,101.0000

09:00:52

0.0085

1,266.0000

09:01:23

0.0085

6,454.0000

09:01:23

0.0085

6,371.0000

09:01:23

0.0085

984.0000

09:01:23

0.0085

365.0000

09:01:23

0.0085

3,554.0000

09:01:23

0.0085

1,177.0000

09:01:23

0.0085

2,989.0000

09:01:23

0.0085

7,720.0000

09:01:23

0.0085

1,800.0000

09:01:23

0.0085

1,176.0000

09:01:23

0.0085

1,800.0000

09:01:23

0.0085

1,175.0000

09:02:18

0.0085

12,825.0000

09:02:18

0.0085

1,118.0000

09:03:05

0.0085

7,659.0000

09:03:16

0.0085

1,019.0000

09:03:42

0.0085

789.0000

09:04:40

0.0085

847.0000

09:04:50

0.0085

846.0000

09:05:15

0.0085

1,265.0000

09:05:45

0.0085

987.0000

09:06:25

0.0085

1,110.0000

09:07:15

0.0085

805.0000

09:08:05

0.0085

1,236.0000

09:09:03

0.0085

756.0000

09:09:05

0.0085

5,166.0000

09:09:12

0.0085

1,345.0000

09:09:12

0.0085

3,874.0000

09:09:12

0.0085

3,865.0000

09:09:12

0.0085

6,520.0000

09:09:12

0.0085

1,377.0000

09:10:29

0.0085

6,005.0000

09:10:29

0.0085

914.0000

09:10:30

0.0085

891.0000

09:11:15

0.0085

970.0000

09:12:35

0.0085

1,024.0000

09:13:00

0.0085

3,892.0000

09:13:01

0.0085

629.0000

09:13:01

0.0085

1,000.0000

09:13:15

0.0085

1,268.0000

09:14:00

0.0085

1,022.0000

09:14:30

0.0085

881.0000

09:15:10

0.0085

904.0000

09:15:30

0.0085

870.0000

09:15:55

0.0085

874.0000

09:16:50

0.0085

1,106.0000

09:17:05

0.0085

1,273.0000

09:17:30

0.0085

707.0000

09:17:51

Login to View your open Positions

Login Now