English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,169.00
Open
4320.61000000
Low
4162.18000000
High
4354.58000000
Vol
5,050
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,226.10
0.0016
6.76
4,225.82
0.0026
10.99
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.57
0.0021
8.87
4,225.47
0.0018
7.61
4,225.42
0.0419
177.05
4,225.31
1.7439
7,368.52
4,225.00
0.0501
211.67
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.52
0.0085
35.91
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.36
0.0093
39.29
4,224.33
0.0014
5.91
4,224.30
0.0048
20.28
4,224.00
0.0018
7.60
4,223.70
0.0054
22.81
4,223.52
0.0021
8.87
4,223.38
0.0018
7.60
4,223.33
0.0023
9.71
4,223.09
0.0013
5.49
4,222.94
0.0013
5.49
4,222.89
0.0013
5.49
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.43
0.0037
15.62
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,222.00
0.3566
1,505.57
4,221.99
0.0015
6.33
4,221.76
0.0174
73.46
4,221.53
0.0022
9.29
4,221.29
0.0018
7.60
4,221.27
0.0014
5.91
4,221.23
1.0214
4,311.56
4,220.89
0.0063
26.59
4,220.56
0.0144
60.78
4,220.53
0.0050
21.10
4,220.36
0.0065
27.43
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
0.0396
167.11
4,219.80
0.0012
5.06
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.20
0.0018
7.59
4,219.17
0.0014
5.91
4,219.11
0.0012
5.06
4,219.00
1.1869
5,007.53
4,218.84
0.0019
8.02
4,218.75
0.0277
116.86
4,218.60
0.0031
13.08
4,218.46
0.0020
8.44
4,218.33
0.0044
18.56
4,218.23
0.0020
8.44
4,218.18
0.0013
5.48
4,218.00
0.0154
64.96
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.26
0.0017
7.17
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,217.11
0.0018
7.59
4,217.00
0.0014
5.90
4,216.86
0.1185
499.70
4,216.75
0.0015
6.33
4,216.72
0.2442
1,029.72
4,216.66
0.0094
39.64
4,216.53
0.2209
931.43
4,215.98
0.0095
40.05
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0014
5.90
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.02
0.0018
7.59
4,215.00
0.0045
18.97
4,214.96
0.0019
8.01
4,214.93
0.0067
28.24
4,214.90
0.0054
22.76
4,214.61
0.0017
7.16
4,214.40
0.0061
25.71
4,214.28
0.0015
6.32
4,214.00
0.0500
210.70
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.78
0.0036
15.17
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.33
0.0029
12.22
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.93
0.0031
13.06
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.67
0.0017
7.16
4,212.65
0.0018
7.58
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.12
0.0013
5.48
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.01
56.5827
238,326.90
4,212.00
0.0036
15.16
4,211.86
0.0013
5.48
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.54
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.35
0.0015
6.32
4,211.17
0.0133
56.01
4,211.11
0.0083
34.95
4,211.07
0.0013
5.47
4,211.01
0.0014
5.90
4,210.84
0.0018
7.58
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.39
0.0021
8.84
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.00
0.3337
1,404.88
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.64
71.3168
300,218.05
4,209.48
0.0020
8.42
4,208.97
0.0050
21.04
4,208.75
0.0077
32.41
4,208.65
0.0014
5.89
4,208.40
0.0054
22.73
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.16
0.3184
1,339.88
4,208.03
0.0096
40.40
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.20
0.0013
5.47
4,207.00
0.0014
5.89
4,206.99
0.0039
16.41
4,206.89
0.0020
8.41
4,206.75
0.0012
5.05
4,206.66
0.0018
7.57
4,206.59
0.0015
6.31
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.18
0.0024
10.09
4,206.00
0.0016
6.73
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.72
0.0574
241.41
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.50
0.0131
55.09
4,205.00
1.0121
4,255.88
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.57
0.0018
7.57
4,204.56
0.0044
18.50
4,204.50
0.0048
20.18
4,204.18
0.0232
97.54
4,204.16
0.0073
30.69
4,203.85
0.0017
7.15
4,202.59
0.0014
5.88
4,202.48
0.0018
7.56
4,202.38
0.0014
5.88
4,202.36
0.0013
5.46
4,202.30
0.0013
5.46
4,202.28
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.00
1.7838
7,495.53
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.42
0.0019
7.98
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.22
47.6397
200,144.86
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.39
0.0018
7.56
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
0.7084
2,975.28
4,199.70
0.0124
52.08
4,199.62
0.1024
430.04
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.30
0.0018
7.56
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.14
0.0036
15.11
4,198.00
0.0014
5.88
4,197.87
0.0014
5.88
4,197.83
0.0021
8.82
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0174
73.03
4,197.09
0.0013
5.46
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.77
0.0067
28.12
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.21
0.0018
7.55
4,196.00
0.0038
15.94
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.35
0.1577
661.61
4,195.23
0.0169
70.90
4,195.00
0.0014
5.87
4,194.65
0.0019
7.97
4,194.60
0.0070
29.36
4,194.58
0.0013
5.45
4,194.36
0.0013
5.45
4,194.12
0.0018
7.55
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.33
0.0016
6.71
4,193.15
0.0133
55.77
4,193.00
0.0014
5.87
4,192.79
47.7360
200,147.02
4,192.77
0.1185
496.84
4,192.51
0.0016
6.71
4,192.11
0.0013
5.45
4,192.03
0.0018
7.55
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.50
0.0175
73.33
4,190.34
0.0013
5.45
4,190.04
0.0017
7.12
4,190.00
0.2609
1,093.17
4,189.99
16.9737
71,119.63
4,189.94
0.0018
7.54
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.50
0.0014
5.87
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.30
0.0097
40.64
4,188.86
0.0013
5.45
4,188.61
0.0013
5.45
4,188.58
0.0050
20.94
4,188.47
24.0615
100,780.87
4,188.37
0.0015
6.28
4,188.33
0.1270
531.92
4,188.30
0.0020
8.38
4,188.23
0.0021
8.80
4,188.16
0.0391
163.76
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0014
5.86
4,187.85
0.0018
7.54
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.63
0.1687
706.45
4,187.50
0.0013
5.44
4,187.21
0.1687
706.38
4,187.16
0.2442
1,022.50
4,186.79
0.1687
706.31
4,186.77
0.0019
7.95
4,186.62
0.2156
902.64
4,186.50
0.0014
5.86
4,186.40
0.0027
11.30
4,186.37
0.1687
706.24
4,186.00
0.0238
99.63
4,185.76
0.0018
7.53
4,185.53
0.1687
706.10
4,185.10
0.0015
6.28
4,185.00
0.0014
5.86
4,184.80
0.0048
20.09
4,184.69
0.1687
705.96
4,184.61
0.0013
5.44
4,184.27
0.1687
705.89
4,184.17
0.0015
6.28
4,183.82
0.0358
149.78
4,183.76
0.1687
705.80
4,183.74
0.1476
617.52
4,183.67
0.0018
7.53
4,183.51
0.0239
99.99
4,183.50
0.0014
5.86
4,183.45
0.0239
99.98
4,183.34
0.0014
5.86
4,183.33
0.0180
75.30
4,183.30
0.0019
7.95
4,183.28
0.0038
15.90
4,183.27
0.3843
1,607.63
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,182.85
0.1687
705.65
4,182.55
0.0036
15.06
4,182.40
0.0561
234.63
4,182.35
0.1687
705.56
4,182.05
11.9647
50,036.97
4,182.00
0.0027
11.29
4,181.96
11.9650
50,037.15
4,181.93
0.1687
705.49
4,181.87
0.0063
26.35
4,181.81
0.0026
10.87
4,181.78
0.0672
281.02
4,181.74
0.0239
99.94
4,181.58
0.0018
7.53
4,181.51
0.1687
705.42
4,180.97
0.0430
179.78
4,180.93
0.0077
32.19
4,180.83
0.1687
705.31
4,180.72
0.1185
495.42
4,180.58
0.0239
99.92
4,180.50
0.0014
5.85
4,180.27
0.1687
705.21
4,180.00
6.2763
26,234.93
4,179.92
0.2156
901.19
4,179.85
0.1687
705.14
4,179.74
11.9714
50,037.34
4,179.49
0.0018
7.52
4,179.43
1.1687
4,884.50
4,179.42
0.0717
299.66
4,179.28
0.0246
102.81
4,179.00
0.0014
5.85
4,178.88
0.0430
179.69
4,178.81
0.0022
9.19
4,178.79
9.2584
38,688.91
4,178.67
0.1687
704.94
4,178.66
0.0016
6.69
4,178.52
0.0019
7.94
4,178.20
0.1687
704.86
4,177.58
11.9776
50,037.38
4,177.50
0.0014
5.85
4,177.40
0.0018
7.52
4,177.25
0.0241
100.67
4,176.92
11.9794
50,037.00
4,176.80
0.0430
179.60
4,176.79
0.0013
5.43
4,176.57
0.2156
900.47
4,176.52
0.1687
704.58
4,176.12
1.4379
6,004.84
4,176.10
0.1687
704.51
4,176.00
0.0014
5.85
4,175.91
0.0200
83.52
4,175.68
0.1687
704.44
4,175.38
11.9839
50,037.34
4,175.31
0.0018
7.52
4,175.21
0.0015
6.26
4,175.19
0.1687
704.35
4,175.16
0.1198
500.18
4,175.07
0.1198
500.17
4,174.92
0.0014
5.84
4,174.88
0.1198
500.15
4,174.50
0.0014
5.84
4,174.42
0.1687
704.22
4,174.01
0.0599
250.02
4,174.00
0.1687
704.15
4,173.58
0.0018
7.51
4,173.42
0.1687
704.06
4,173.37
11.9896
50,037.04
4,173.22
2.7384
11,427.95
4,173.16
0.0018
7.51
4,173.15
0.2525
1,053.72
4,173.13
0.7205
3,006.74
4,173.00
0.0014
5.84
4,172.92
3.8640
16,124.16
4,172.75
0.9388
3,917.38
4,172.74
0.0018
7.51
4,172.58
0.2525
1,053.58
4,172.50
0.0014
5.84
4,172.32
0.0018
7.51
4,172.27
0.1687
703.86
4,172.26
11.9928
50,037.08
4,172.25
0.2397
1,000.09
4,172.15
0.2322
968.77
4,172.00
0.0014
5.84
4,171.90
0.0018
7.51
4,171.75
0.0014
5.84
4,171.69
0.2515
1,049.18
4,171.55
2.7370
11,417.53
4,171.54
3.5946
14,995.02
4,171.50
0.0014
5.84
4,171.48
0.0018
7.51
4,171.47
0.7000
2,920.03
4,171.36
0.2515
1,049.10
4,171.25
0.0014
5.84
4,171.13
0.0018
7.51
4,171.06
0.0018
7.51
4,171.05
0.1687
703.66
4,171.03
0.2233
931.39
4,171.00
0.0014
5.84
4,170.75
0.0014
5.84
4,170.74
4.5992
19,182.07
4,170.73
0.2215
923.82
4,170.72
3.5946
14,992.07
4,170.65
0.1378
574.72
4,170.64
0.0018
7.51
4,170.63
0.1687
703.59
4,170.59
0.0960
400.38
4,170.50
0.0014
5.84
4,170.48
0.2156
899.16
4,170.44
2.8795
12,008.78
4,170.31
1.5368
6,408.93
4,170.28
0.2525
1,053.00
4,170.27
0.2525
1,052.99
4,170.25
0.0014
5.84
4,170.22
0.0018
7.51
4,170.14
1.1498
4,794.83
4,170.00
2.8812
12,014.60
4,169.97
3.5946
14,989.37
4,169.88
2.7367
11,411.71
4,169.80
0.0018
7.51
4,169.77
0.2515
1,048.70
4,169.75
0.0014
5.84
4,169.62
2.8801
12,008.92
4,169.55
0.1438
599.58
4,169.53
4.0475
16,876.17
4,169.50
0.0014
5.84
4,169.44
0.4202
1,752.00
4,169.39
0.1252
522.01
4,169.38
0.0018
7.50
4,169.25
0.0014
5.84
4,169.18
2.8804
12,008.91
4,169.13
3.5946
14,986.35
4,169.11
4.0475
16,874.47
4,169.04
0.0018
7.50
4,169.00
0.1701
709.15
4,168.96
0.0018
7.50
4,168.92
2.7347
11,400.75
4,168.75
0.0014
5.84
4,168.70
3.5946
14,984.81
4,168.69
4.0773
16,997.00
4,168.68
0.2338
974.64
4,168.60
0.2526
1,052.99
4,168.54
0.0018
7.50
4,168.50
0.0014
5.84
4,168.41
0.1687
703.21
4,168.27
4.0475
16,871.07
4,168.26
4.2464
17,700.10
4,168.25
0.2496
1,040.40
4,168.21
0.4000
1,667.28
4,168.12
0.0018
7.50
4,168.09
0.2000
833.62
4,168.00
0.0014
5.84
4,167.93
4.1475
17,286.49
4,167.92
1.4909
6,213.95
4,167.76
2.9038
12,102.34
4,167.75
2.4084
10,037.61
4,167.74
1.0692
4,456.15
4,167.71
0.2222
926.07
4,167.70
0.0617
257.15
4,167.51
4.0475
16,868.00
4,167.50
1.1472
4,780.96
4,167.39
0.2452
1,021.84
4,167.38
0.0014
5.83
4,167.34
0.1687
703.03
4,167.28
4.0494
16,874.98
4,167.25
0.0014
5.83
4,167.04
0.3840
1,600.14
4,167.03
0.0160
66.67
4,167.00
0.0014
5.83
4,166.86
0.0019
7.92
4,166.75
0.0014
5.83
4,169.00
4,166.74
1.4769
6,153.86
4,166.71
0.0188
78.33
4,166.61
0.2999
1,249.57
4,166.60
0.7000
2,916.62
4,166.50
0.1593
663.72
4,166.49
0.2090
870.80
4,166.44
0.0189
78.75
4,166.43
0.1266
527.47
4,166.26
0.0175
72.91
4,166.24
0.0189
78.74
4,166.13
2.4236
10,097.03
4,166.12
4.3000
17,914.32
4,166.10
3.5946
14,975.46
4,166.07
0.3125
1,301.90
4,166.04
0.0189
78.74
4,166.03
0.0189
78.74
4,166.01
0.0019
7.92
4,166.00
0.1474
614.07
4,165.99
0.0189
78.74
4,165.96
0.0048
20.00
4,165.93
0.0189
78.74
4,165.92
0.0189
78.74
4,165.80
1.2082
5,033.12
4,165.79
4.0475
16,861.04
4,165.75
0.0014
5.83
4,165.60
0.2525
1,051.81
4,165.59
2.3334
9,719.99
4,165.58
4.2162
17,562.92
4,165.56
3.5946
14,973.52
4,165.50
0.0014
5.83
4,165.42
0.2515
1,047.60
4,165.31
0.3528
1,469.52
4,165.25
0.0014
5.83
4,165.18
0.0710
295.73
4,165.17
2.3260
9,688.19
4,165.16
4.0475
16,858.49
4,165.15
2.7366
11,398.35
4,165.14
3.5946
14,972.01
4,165.10
0.2466
1,027.11
4,165.07
0.3840
1,599.39
4,165.04
0.1700
708.06
4,165.00
0.0279
116.20
4,164.89
1.4932
6,219.01
4,164.88
4.0475
16,857.35
4,164.78
2.8834
12,008.73
4,164.75
0.0033
13.74
4,164.72
0.2563
1,067.42
4,164.70
0.0021
8.75
4,164.67
0.3610
1,503.45
4,164.62
0.1687
702.57
4,164.60
2.0284
8,447.47
4,164.59
7.6421
31,826.21
4,164.50
0.0014
5.83
4,164.39
0.2464
1,026.11
4,164.38
1.2087
5,033.49
4,164.37
4.0475
16,855.29
4,164.36
2.8837
12,008.76
4,164.33
0.0019
7.91
4,164.25
0.0014
5.83
4,164.23
0.0028
11.66
4,164.18
2.4674
10,274.70
4,164.17
1.2113
5,044.06
4,164.16
4.0475
16,854.44
4,164.14
0.0105
43.72
4,164.08
1.6994
7,076.44
4,164.07
3.7633
15,670.64
4,164.04
0.0015
6.25
4,164.00
0.0014
5.83
4,163.94
2.8840
12,008.80
4,163.92
2.7370
11,396.65
4,163.91
0.0018
7.50
4,163.82
0.0028
11.66
4,163.75
0.0014
5.83
4,163.66
1.1711
4,876.06
4,163.65
3.5946
14,966.66
4,163.57
0.1687
702.39
4,163.53
0.0044
18.32
4,163.51
2.8843
12,008.81
4,163.50
0.0014
5.83
4,163.49
0.0018
7.49
4,163.40
0.0028
11.66
4,163.25
0.0014
5.83
4,163.22
0.2299
957.12
4,163.21
0.0014
5.83
4,163.09
0.0599
249.37
4,163.07
0.0018
7.49
4,163.01
0.1687
702.30
4,163.00
0.0014
5.83
4,162.97
0.2525
1,051.15
4,162.96
0.0014
5.83
4,162.84
0.2525
1,051.12
4,162.83
0.5000
2,081.42
4,162.82
2.4037
10,006.17
4,162.81
3.5946
14,963.64
4,162.76
0.0019
7.91
4,162.75
0.0014
5.83
4,162.66
0.0298
124.05
4,162.65
2.7354
11,386.51
4,162.50
0.0027
11.24
4,162.47
1.5366
6,396.05
4,162.44
0.1687
702.20
4,162.41
0.2351
978.58
4,162.40
0.5000
2,081.20
4,162.38
0.0610
253.91
4,162.25
0.0014
5.83
4,162.23
0.0018
7.49
4,162.22
0.2350
978.12
4,162.18
0.2436
1,013.91
4,162.15
0.0014
5.83
4,162.14
15.6165
64,998.06
4,162.11
0.0018
7.49
4,162.06
4.6006
19,147.97
4,162.03
0.0455
189.37
4,162.02
0.1687
702.13
4,162.00
0.1326
551.88
4,161.98
0.0013
5.41
4,161.97
0.5000
2,080.99
4,161.82
0.0014
5.83
4,161.81
0.0019
7.91
4,161.75
0.0014
5.83
4,161.66
0.0060
24.97
4,161.65
0.0016
6.66
4,161.62
0.2524
1,050.39
4,161.60
0.1687
702.06
4,161.55
0.0015
6.24
4,161.52
0.2525
1,050.78
4,161.50
0.0101
42.03
4,161.39
0.0019
7.91
4,161.30
3.5946
14,958.21
4,161.26
0.0013
5.41
4,161.25
0.0110
45.77
4,161.19
0.7000
2,912.83
4,161.18
0.1687
701.99
4,161.12
0.2515
1,046.52
4,161.08
3.5997
14,978.64
4,161.07
12.0250
50,036.87
4,161.00
0.0276
114.84
4,160.97
0.0019
7.91
4,160.95
0.0934
388.63
4,160.93
0.0014
5.83
4,160.90
0.0013
5.41
4,160.86
0.9228
3,839.64
4,160.84
0.2156
897.08
4,160.83
0.9774
4,066.80
4,160.77
2.7351
11,380.12
4,160.76
0.1687
701.92
4,160.75
0.0014
5.83
4,160.72
0.0024
9.99
4,160.67
0.0018
7.49
4,160.66
0.0048
19.97
4,160.60
0.1200
499.27
4,160.58
0.0298
123.99
4,160.55
0.0125
52.01
4,160.51
0.0015
6.24
4,160.50
0.0014
5.82
4,160.48
0.2525
1,050.52
4,160.47
1.2000
4,992.56
4,160.46
3.5946
14,955.19
4,160.34
0.1687
701.85
4,160.31
3.7033
15,406.88
4,160.25
0.0014
5.82
4,160.21
0.0039
16.22
4,160.19
0.0042
17.47
4,160.16
0.2526
1,050.86
4,160.10
0.0131
54.50
4,160.07
1.4404
5,992.16
4,160.06
0.0048
19.97
4,160.04
4.7507
19,763.10
4,160.03
12.0280
50,036.84
4,160.01
0.0025
10.40
4,160.00
3.6190
15,055.04
4,159.99
0.0048
19.97
4,159.97
0.0923
383.97
4,159.92
0.1687
701.78
4,159.85
0.0650
270.39
4,159.78
0.0013
5.41
4,159.75
0.0014
5.82
4,159.74
0.1200
499.17
4,159.61
0.7211
2,999.49
4,159.50
0.1701
707.53
4,159.49
0.1200
499.14
4,159.48
0.0133
55.32
4,159.25
0.0014
5.82
4,159.13
0.2525
1,050.18
4,159.09
0.0013
5.41
4,159.08
0.1687
701.64
4,159.02
0.2515
1,045.99
4,159.00
0.0155
64.46
4,158.82
12.0315
50,036.84
4,158.78
0.0019
7.90
4,158.75
0.0240
99.81
4,158.68
0.0017
7.07
4,158.66
0.1687
701.57
4,158.58
0.0018
7.49
4,158.53
0.2515
1,045.87
4,158.48
0.0298
123.92
4,158.47
0.0960
399.21
4,158.33
0.0013
5.41
4,158.24
0.1687
701.50
4,158.20
0.2515
1,045.79
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,158.11
0.0072
29.94
4,158.00
0.2150
893.97
4,157.96
0.2525
1,049.88
4,157.95
12.0339
50,036.35
4,157.92
0.0625
259.87
4,157.82
0.1687
701.42
4,157.81
0.2442
1,015.34
4,157.74
0.2515
1,045.67
4,157.73
1.3878
5,770.10
4,157.72
4.5992
19,122.19
4,157.70
0.0154
64.03
4,157.66
0.0105
43.66
4,157.60
0.0241
100.20
4,157.54
0.1000
415.75
4,157.51
0.2156
896.36
4,157.45
0.0032
13.30
4,157.42
0.5227
2,173.08
4,157.40
0.1687
701.35
4,157.35
0.0133
55.29
4,157.26
0.1396
580.35
4,157.14
0.0017
7.07
4,157.00
0.9167
3,810.72
4,156.98
0.1687
701.28
4,156.89
0.2525
1,049.61
4,156.62
0.1185
492.56
4,156.56
0.1687
701.21
4,156.52
0.2515
1,045.36
4,156.50
0.0014
5.82
4,156.49
0.0018
7.48
4,156.48
0.0066
27.43
4,156.40
0.0046
19.12
4,156.31
0.9673
4,020.40
4,156.27
0.9736
4,046.54
4,156.25
0.0313
130.09
4,156.22
0.4139
1,720.26
4,156.19
0.2525
1,049.44
4,156.18
0.0093
38.65
4,156.14
0.1687
701.14
4,156.10
0.0019
7.90
4,156.02
0.0112
46.55
4,156.00
0.0100
41.56
4,155.99
0.2406
999.93
4,155.86
0.2525
1,049.35
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.82
0.2515
1,045.19
4,155.77
0.9455
3,929.28
4,155.72
0.1687
701.07
4,155.67
0.0014
5.82
4,155.63
0.0078
32.41
4,155.62
12.0408
50,036.99
4,155.55
0.4895
2,034.14
4,155.51
0.2205
916.29
4,155.44
0.0169
70.23
4,155.40
0.0051
21.19
4,155.35
0.9175
3,812.53
4,155.33
0.0017
7.06
4,155.30
0.1687
701.00
4,155.29
0.9185
3,816.63
4,155.23
1.0330
4,292.35
4,155.18
0.2515
1,045.03
4,155.17
0.9466
3,933.28
4,155.07
0.9199
3,822.25
4,155.03
0.9167
3,808.92
4,155.01
0.0630
261.77
4,155.00
0.1129
469.10
4,154.97
0.3423
1,422.25
4,154.88
0.1687
700.93
4,154.83
0.0696
289.18
4,154.76
0.0765
317.84
4,154.73
0.0088
36.56
4,154.68
0.0117
48.61
4,154.46
0.1687
700.86
4,154.40
0.0018
7.48
4,154.27
0.0013
5.40
4,154.23
0.9491
3,942.78
4,154.18
0.2156
895.64
4,154.16
3.6965
15,355.85
4,154.15
0.0163
67.71
4,154.14
0.4265
1,771.74
4,154.04
0.1687
700.79
4,154.00
0.0027
11.22
4,153.93
0.0018
7.48
4,153.84
0.0013
5.40
4,153.64
0.0480
199.37
4,153.62
0.1687
700.72
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.51
0.0481
199.78
4,153.50
0.0014
5.81
4,153.48
0.0232
96.36
4,153.38
0.0062
25.75
4,153.33
0.0023
9.55
4,153.30
12.0532
50,060.56
4,153.27
0.0020
8.31
4,153.23
2.5558
10,614.83
4,153.20
0.1687
700.64
4,153.19
0.0017
7.06
4,153.10
0.0013
5.40
4,153.00
3.8728
16,083.74
4,152.94
0.0021
8.72
4,152.80
0.0120
49.83
4,152.78
0.1687
700.57
4,152.76
0.0014
5.81
4,152.66
0.2195
911.51
4,152.56
0.0033
13.70
4,152.55
0.1340
556.44
4,152.54
0.0087
36.13
4,152.50
0.0062
25.75
4,152.36
0.1820
755.73
4,152.31
0.0018
7.47
4,152.20
9.4036
39,045.63
4,152.19
0.0016
6.64
4,152.09
0.0097
40.28
4,152.00
1.0267
4,262.86
4,151.94
0.1687
700.43
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.83
0.0481
199.70
4,151.61
0.0017
7.06
4,151.56
0.0062
25.74
4,151.52
0.0144
59.78
4,151.51
0.0013
5.40
4,151.49
0.0481
199.69
4,151.42
0.0035
14.53
4,151.16
12.0537
50,036.84
4,151.12
0.0013
5.40
4,151.10
0.1445
599.83
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.05
0.1868
775.42
4,151.00
8.3215
34,542.55
4,150.91
0.2408
999.54
4,150.85
0.2156
894.92
4,150.80
0.0253
105.02
4,150.53
0.2434
1,010.24
4,150.50
0.1074
445.76
4,150.28
0.1204
499.69
4,150.26
0.1000
415.03
4,150.25
0.0019
7.89
4,150.24
0.0038
15.77
4,150.22
0.0018
7.47
4,150.12
0.0026
10.79
4,150.01
0.0025
10.38
4,150.00
33.4338
138,750.27
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.23
0.9554
3,964.17
4,149.20
0.0228
94.60
4,149.13
0.0058
24.06
4,149.05
0.0078
32.36
4,149.00
0.0076
31.53
4,148.76
0.0283
117.41
4,148.68
0.0028
11.62
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.50
0.0289
119.89
4,148.49
0.0193
80.07
4,148.45
0.0015
6.22
4,148.34
0.0301
124.87
4,148.31
0.0143
59.32
4,148.22
0.0015
6.22
4,148.13
0.0018
7.47
4,148.00
0.3147
1,305.38
4,147.92
2.0000
8,295.84
4,147.84
0.0174
72.17
4,147.82
0.0144
59.73
4,147.74
0.0421
174.62
4,147.67
0.0241
99.96
4,147.62
0.0014
5.81
4,147.60
48.2555
200,144.51
4,147.50
0.0014
5.81
4,147.49
0.2411
999.96
4,147.44
24.1291
100,073.99
4,147.36
0.0025
10.37
4,147.25
0.0358
148.47
4,147.24
0.0022
9.12
4,147.23
0.9494
3,937.38
4,147.00
0.0040
16.59
4,146.97
0.0672
278.68
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.60
0.3035
1,258.49
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.26
0.0013
5.39
4,146.25
0.0020
8.29
4,146.23
2.6764
11,096.97
4,146.18
0.0013
5.39
4,146.04
0.0018
7.46
4,146.01
0.0016
6.63
4,146.00
0.4537
1,881.04
4,145.87
0.0028
11.61
4,145.86
0.0736
305.14
4,145.80
0.0111
46.02
4,145.74
0.2412
999.95
4,145.73
0.0050
20.73
4,145.72
0.0055
22.80
4,145.68
14.6480
60,725.92
4,145.64
0.0016
6.63
4,145.60
0.0051
21.14
4,145.55
0.0100
41.46
4,145.54
0.0016
6.63
4,145.49
0.0026
10.78
4,145.48
0.1119
463.88
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.29
0.0461
191.10
4,145.19
0.0061
25.29
4,145.00
9.9994
41,447.51
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.76
0.1868
774.24
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.50
0.0014
5.80
4,144.44
0.0037
15.33
4,144.35
0.0129
53.46
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.16
0.4345
1,800.64
4,144.11
0.0077
31.91
4,144.10
0.0048
19.89
4,144.00
0.1063
440.51
4,143.97
0.1085
449.62
4,143.95
0.0018
7.46
4,143.86
0.0087
36.05
4,143.69
0.0013
5.39
4,143.66
0.1868
774.04
4,143.63
0.0060
24.86
4,143.56
0.0052
21.55
4,143.52
0.0016
6.63
4,143.45
72.4557
300,216.57
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.00
0.0118
48.89
4,142.97
0.0116
48.06
4,142.88
0.0021
8.70
4,142.85
0.0330
136.71
4,142.64
0.0126
52.20
4,142.53
0.0239
99.01
4,142.50
0.8816
3,652.03
4,142.31
0.0104
43.08
4,142.17
0.0034
14.08
4,142.14
0.0038
15.74
4,142.07
0.0022
9.11
4,142.00
3.5923
14,879.31
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.88
0.1054
436.55
4,141.86
0.0018
7.46
4,141.84
0.0014
5.80
4,141.82
0.0024
9.94
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.59
0.1103
456.82
4,141.57
17.2204
71,319.49
4,141.50
0.0261
108.09
4,141.47
0.0061
25.26
4,141.45
0.0014
5.80
4,141.17
0.0021
8.70
4,141.06
0.0425
176.00
4,141.00
0.3968
1,643.15
4,140.90
0.0046
19.05
4,140.78
0.0122
50.52
4,140.77
0.0023
9.52
4,140.72
0.0013
5.38
4,140.69
0.0120
49.69
4,140.43
0.0013
5.38
4,140.36
0.0017
7.04
4,140.25
0.0014
5.80
4,140.18
0.0038
15.73
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0089
36.85
4,140.00
6.1693
25,540.90
4,139.94
0.0069
28.57
4,139.77
0.0018
7.45
4,139.76
0.1316
544.79
4,139.71
0.0015
6.21
4,139.57
0.0333
137.85
4,139.23
49.3329
204,200.22
4,139.04
0.0149
61.67
4,139.00
0.0803
332.36
4,138.99
0.2416
999.98
4,138.88
0.0133
55.05
4,138.77
0.0019
7.86
Recent Trades
Price
Size
Time
4,168.0000
0.2401
09:12:40
4,167.7500
0.0014
09:12:40
4,167.5000
0.0014
09:12:40
4,167.3200
0.0922
09:12:40
4,167.3300
0.0031
09:12:48
4,167.3200
0.1300
09:12:48
4,167.3200
0.2401
09:12:48
4,167.2500
0.0014
09:12:48
4,167.0000
0.0014
09:13:00
4,166.8500
0.2401
09:13:00
4,166.7500
0.0014
09:13:03
4,166.5000
0.0014
09:13:03
4,166.2600
0.1573
09:13:04
4,166.7600
0.0080
09:13:21
4,167.2500
0.0014
09:13:21
4,167.5000
0.0013
09:13:42
4,167.5000
0.0001
09:13:42
4,167.7000
0.0018
09:13:42
4,167.7500
0.0003
09:13:42
4,167.7500
0.0011
09:13:49
4,167.7500
0.1617
09:13:49
4,167.9900
0.2281
09:13:56
4,167.9900
0.0104
09:13:56
4,168.0000
0.0014
09:13:57
4,168.0000
0.0465
09:13:57
4,167.9900
0.1481
09:14:14
4,167.9900
0.0318
09:14:14
4,167.9900
0.0151
09:14:14
4,167.9900
0.5421
09:14:16
4,167.9900
0.0050
09:14:16
4,167.9800
0.2401
09:14:16
4,167.7500
0.0012
09:14:16
4,167.5000
0.0189
09:14:16
4,167.2500
0.0014
09:14:16
4,167.0100
0.0638
09:14:19
4,167.0100
0.0026
09:14:19
4,167.0100
0.0122
09:14:19
4,167.0100
0.0141
09:14:20
4,167.0100
0.0341
09:14:20
4,167.0100
0.0085
09:14:20
4,167.0100
0.0101
09:14:20
4,167.0100
0.0440
09:14:20
4,167.0100
0.0063
09:14:20
4,167.0100
0.0189
09:14:20
4,167.0200
0.0664
09:14:23
4,167.0200
0.0041
09:14:23
4,167.0100
0.3744
09:14:23
4,167.0100
0.0050
09:14:23
4,167.0000
0.0014
09:14:23
4,166.7500
0.0014
09:14:23
4,166.5000
0.0014
09:14:24
4,166.5000
0.0897
09:14:24
4,166.2600
0.1043
09:14:24
4,166.2600
0.2592
09:14:24
4,166.2600
0.5774
09:14:24
4,166.2600
0.2592
09:14:24
4,166.2500
0.0014
09:14:24
4,166.0100
0.0048
09:14:35
4,166.0000
0.0014
09:14:39
4,166.0000
0.0232
09:14:39
4,166.0000
0.0585
09:14:43
4,166.0000
0.5073
09:14:43
4,166.0000
0.0050
09:14:43
4,165.7500
0.0014
09:14:43
4,165.7400
0.0026
09:14:43
4,165.7400
0.0054
09:14:43
4,165.7400
0.0079
09:14:44
4,165.7400
0.0013
09:14:44
4,165.7400
0.0241
09:14:44
4,165.5100
0.0013
09:14:44
4,165.5100
0.2425
09:14:44
4,165.5100
0.5200
09:14:44
4,165.5100
0.1107
09:14:44
4,165.5100
0.0327
09:14:44
4,165.5100
0.1295
09:14:44
4,165.5100
0.0392
09:14:44
4,165.5100
0.2485
09:14:44
4,165.5100
0.1077
09:14:44
4,165.5100
0.1516
09:14:44
4,165.5100
0.0188
09:14:44
4,165.5100
0.0604
09:14:44
4,165.5100
0.3008
09:14:44
4,165.5100
0.1308
09:14:44
4,165.5100
0.0078
09:14:44
4,165.5000
0.0014
09:15:00
4,165.2500
0.0014
09:15:00
4,165.0800
0.0052
09:15:00
4,165.4900
0.1350
09:15:04
4,165.4800
0.0356
09:15:07
4,165.4800
0.0050
09:15:07
4,165.2500
0.0047
09:15:09
4,165.7500
0.0014
09:15:20
4,165.9300
0.1798
09:15:20
4,166.0000
0.0014
09:15:20
4,166.0100
0.0080
09:15:23
4,166.0100
0.0080
09:15:23
4,166.0100
0.0080
09:15:23
4,166.2500
0.0014
09:15:23
4,166.5000
0.0014
09:15:23
4,166.5100
0.0080
09:15:23