English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.29
Open
4006.67000000
Low
3998.59000000
High
4080.00000000
Vol
3,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.27
0.0019
7.80
4,105.10
0.0092
37.77
4,105.00
0.0503
206.48
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.1444
592.62
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.23
0.0019
7.80
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.66
0.3423
1,404.34
4,102.00
0.0032
13.13
4,101.84
0.0195
79.99
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.19
0.0019
7.79
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.04
0.0015
6.15
4,100.00
12.1067
49,637.47
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.24
0.0044
18.04
4,099.23
0.0060
24.60
4,099.15
0.0019
7.79
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.44
0.0500
204.87
4,097.39
0.0024
9.83
4,097.20
0.0016
6.56
4,097.11
0.0019
7.78
4,097.00
0.1389
569.07
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.65
0.0034
13.93
4,096.56
0.0017
6.96
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0025
10.24
4,095.71
0.0013
5.32
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.07
0.0019
7.78
4,095.00
1.2490
5,114.66
4,094.89
0.0034
13.92
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0035
14.33
4,093.28
0.0385
157.59
4,093.20
0.0061
24.97
4,093.09
0.0024
9.82
4,093.03
0.0019
7.78
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.75
1.0462
4,281.84
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.11
0.0092
37.65
4,092.06
2.9870
12,222.98
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.60
0.0013
5.32
4,091.52
0.0015
6.14
4,091.51
0.3184
1,302.74
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.99
0.0019
7.77
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.09
0.0033
13.50
4,090.00
4.4075
18,026.68
4,089.95
0.0013
5.32
4,089.83
0.0040
16.36
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.20
0.0145
59.29
4,089.06
0.0013
5.32
4,089.00
0.0246
100.59
4,088.95
0.0019
7.77
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.1342
548.61
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.91
0.0019
7.77
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.73
0.0024
9.81
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.1016
415.14
4,085.91
0.0048
19.61
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.51
73.5025
300,295.20
4,085.10
0.0050
20.43
4,085.00
1.8421
7,524.98
4,084.97
0.0049
20.02
4,084.87
0.0019
7.76
4,084.74
0.0013
5.31
4,084.44
0.0017
6.94
4,084.40
0.0044
17.97
4,084.33
0.1185
483.99
4,084.18
0.2209
902.20
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.24
0.0025
10.21
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.83
0.0019
7.76
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.81
0.0095
38.78
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.56
0.0029
11.84
4,081.43
49.0507
200,197.00
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.16
0.0024
9.79
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.91
0.0023
9.39
4,080.90
0.0023
9.39
4,080.85
0.0014
5.71
4,080.79
0.0019
7.75
4,080.76
0.0024
9.79
4,080.14
0.0019
7.75
4,080.02
0.0250
102.00
4,080.00
0.3609
1,472.47
4,079.68
0.1270
518.12
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.12
0.0092
37.53
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.92
0.0086
35.08
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.75
0.0019
7.75
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.0024
9.79
4,077.91
0.0015
6.12
4,077.70
0.0051
20.80
4,077.41
0.0696
283.79
4,077.35
49.0998
200,197.07
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.71
0.0019
7.75
4,076.70
0.0155
63.19
4,076.46
0.0116
47.29
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.71
16.9167
68,947.56
4,075.29
0.0015
6.11
4,075.00
0.1292
526.49
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.67
0.0019
7.74
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.44
0.0500
203.72
4,074.14
0.0013
5.30
4,074.00
0.0051
20.78
4,073.97
0.0391
159.29
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.61
0.1350
549.94
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.28
24.5744
100,098.41
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.63
0.0019
7.74
4,072.55
0.0013
5.29
4,072.40
1.2279
5,000.50
4,072.39
0.0016
6.52
4,072.38
0.1350
549.77
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0290
118.09
4,071.56
0.1350
549.66
4,071.47
0.1625
661.61
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.15
0.1350
549.61
4,070.93
0.0013
5.29
4,070.74
0.1350
549.55
4,070.71
0.0025
10.18
4,070.69
0.0356
144.92
4,070.59
0.0019
7.73
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.30
0.0051
20.76
4,070.00
0.0367
149.37
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.1366
555.95
4,069.81
0.0024
9.77
4,069.62
0.0044
17.91
4,069.61
0.0013
5.29
4,069.56
0.0044
17.91
4,069.51
0.1350
549.38
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.22
0.0241
98.07
4,069.20
12.2995
50,049.13
4,069.18
0.0133
54.12
4,068.81
0.2237
910.19
4,068.70
0.0013
5.29
4,068.69
0.1350
549.27
4,068.55
0.0019
7.73
4,068.28
0.1350
549.22
4,068.23
0.0368
149.71
4,068.20
0.0039
15.87
4,067.87
0.1350
549.16
4,067.37
0.0020
8.13
4,067.17
12.3056
50,048.97
4,067.05
0.1350
549.05
4,066.96
0.0063
25.62
4,066.76
0.0950
386.34
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0369
150.06
4,066.64
0.1350
549.00
4,066.51
0.0019
7.73
4,066.42
0.0013
5.29
4,066.21
0.0245
99.62
4,066.13
0.0092
37.41
4,065.97
0.0018
7.32
4,065.87
0.0049
19.92
4,065.83
0.0295
119.94
4,065.82
0.1350
548.89
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.55
0.2237
909.46
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.14
12.3118
50,049.19
4,065.00
0.1350
548.78
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.70
0.0014
5.69
4,064.64
0.0014
5.69
4,064.59
0.1350
548.72
4,064.47
0.0019
7.72
4,064.23
0.1233
501.12
4,063.82
9.2273
37,498.09
4,063.78
0.0295
119.88
4,063.77
0.1350
548.61
4,063.76
0.0074
30.07
4,063.65
0.0018
7.31
4,063.57
0.0735
298.67
4,063.49
0.0562
228.37
4,063.36
0.1350
548.55
4,063.31
0.1180
479.47
4,063.11
12.3179
50,048.98
4,063.00
0.0051
20.72
4,062.95
0.2569
1,043.77
4,062.62
0.0014
5.69
4,062.54
0.1350
548.44
4,062.43
0.0019
7.72
4,062.32
0.0014
5.69
4,062.30
0.2237
908.74
4,062.25
0.1173
476.50
4,062.15
0.0015
6.09
4,062.13
0.1350
548.39
4,061.89
0.0295
119.83
4,061.88
0.0013
5.28
4,061.72
0.1350
548.33
4,061.66
0.0263
106.82
4,061.32
0.0031
12.59
4,061.31
0.1350
548.28
4,061.12
6.9809
28,350.27
4,061.07
12.3241
50,049.03
4,060.47
0.0015
6.09
4,060.39
0.0019
7.71
4,060.24
0.1185
481.14
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.08
0.1350
548.11
4,060.06
12.3272
50,049.17
4,060.00
0.0067
27.20
4,059.83
3.7426
15,194.32
4,059.82
1.1192
4,543.75
4,059.67
0.1350
548.06
4,059.30
0.0051
20.70
4,059.26
0.1350
548.00
4,059.13
0.0049
19.89
4,059.05
0.2237
908.01
4,059.04
12.3303
50,049.18
4,059.03
3.7488
15,216.49
4,058.85
0.1350
547.94
4,058.82
0.0021
8.52
4,058.61
3.6996
15,015.23
4,058.60
1.1043
4,481.91
4,058.44
0.1350
547.89
4,058.35
0.0019
7.71
4,058.28
0.0019
7.71
4,058.03
12.4684
50,597.14
4,058.02
3.7218
15,103.14
4,058.01
0.0247
100.23
4,057.87
0.0019
7.71
4,057.80
0.0295
119.71
4,057.79
3.6996
15,012.20
4,057.71
0.9210
3,737.15
4,057.68
0.0014
5.68
4,057.62
0.1350
547.78
4,057.60
1.1513
4,671.51
4,057.46
0.0019
7.71
4,057.44
0.1419
575.75
4,057.25
2.7951
11,340.42
4,057.24
0.8343
3,384.96
4,057.21
0.1350
547.72
4,057.11
3.6996
15,009.68
4,057.10
1.1043
4,480.26
4,057.05
0.1745
707.96
4,056.92
0.0060
24.34
4,056.85
0.6638
2,692.94
4,056.84
0.1999
810.96
4,056.80
0.1350
547.67
4,056.72
2.6659
10,814.81
4,056.64
0.0019
7.71
4,056.61
4.3192
17,521.31
4,056.60
2.0077
8,144.44
4,056.39
0.1350
547.61
4,056.36
0.0014
5.68
4,056.31
0.0019
7.71
4,056.29
3.6996
15,006.65
4,056.28
1.1456
4,646.87
4,056.23
0.0019
7.71
4,056.20
2.9613
12,011.63
4,056.19
0.8839
3,585.27
4,055.98
0.1350
547.56
4,055.88
0.0014
5.68
4,055.82
0.0019
7.71
4,055.80
2.9616
12,011.66
4,055.79
0.9136
3,705.37
4,055.54
0.1350
547.50
4,055.50
3.6996
15,003.73
4,055.41
1.1465
4,649.53
4,055.39
2.9619
12,011.66
4,055.38
0.8841
3,585.36
4,055.09
0.0014
5.68
4,055.05
0.1213
491.88
4,055.00
0.0019
7.70
4,054.98
0.4998
2,026.68
4,054.92
0.1350
547.41
4,054.91
0.1901
770.84
4,054.68
3.6996
15,000.69
4,054.67
1.1068
4,487.71
4,054.59
0.0019
7.70
4,054.27
0.0084
34.06
4,054.26
3.6996
14,999.14
4,054.25
1.2125
4,915.78
4,054.24
0.3722
1,508.99
4,054.18
0.0019
7.70
4,054.00
0.3000
1,216.20
4,053.95
1.0931
4,431.37
4,053.94
2.4697
10,012.02
4,053.85
0.0621
251.74
4,053.83
1.3359
5,415.51
4,053.80
0.4000
1,621.52
4,053.77
0.1369
554.96
4,053.61
0.9126
3,699.32
4,053.60
0.4327
1,753.99
4,053.41
3.7042
15,014.64
4,053.40
1.1057
4,481.84
4,053.36
0.0213
86.34
4,053.35
0.0194
78.63
4,053.29
0.1350
547.19
4,053.27
0.0194
78.63
4,053.26
0.0194
78.63
4,053.03
0.0194
78.63
4,053.00
0.0194
78.63
4,052.99
0.0194
78.63
4,052.98
0.2469
1,000.68
4,052.88
0.4491
1,820.15
4,074.29
4,052.87
1.7207
6,973.77
4,052.86
0.2469
1,000.65
4,052.70
0.1026
415.81
4,052.68
0.4216
1,708.61
4,052.61
3.6996
14,993.04
4,052.58
3.7049
15,014.40
4,052.25
0.1350
547.05
4,052.18
0.0109
44.17
4,052.14
0.3933
1,593.71
4,052.13
0.0848
343.62
4,052.12
3.7015
14,998.92
4,052.08
0.0918
371.98
4,052.07
0.0621
251.63
4,052.06
0.4689
1,900.01
4,052.01
1.3364
5,415.11
4,051.94
0.1848
748.80
4,051.93
0.2836
1,149.13
4,051.85
0.1236
500.81
4,051.84
0.1350
547.00
4,051.77
0.6813
2,760.47
4,051.71
3.7015
14,997.40
4,051.70
0.3848
1,559.09
4,051.53
0.0014
5.67
4,051.30
0.0019
7.70
4,051.26
0.1350
546.92
4,051.17
2.0733
8,399.29
4,051.16
3.6996
14,987.67
4,051.15
0.0621
251.58
4,051.00
0.0128
51.85
4,050.89
0.0019
7.70
4,050.87
2.9652
12,011.64
4,050.85
1.0125
4,101.49
4,050.84
0.1350
546.86
4,050.75
3.6996
14,986.15
4,050.72
2.6659
10,798.81
4,050.48
0.0019
7.70
4,050.40
0.1350
546.80
4,050.36
2.9656
12,011.75
4,050.34
3.6996
14,984.64
4,050.18
0.0019
7.70
4,050.07
0.0019
7.70
4,050.05
0.1288
521.65
4,050.00
2.3655
9,580.28
4,049.95
3.0947
12,533.38
4,049.93
3.6996
14,983.12
4,049.88
0.1350
546.73
4,049.66
0.0019
7.69
4,049.61
0.0790
319.92
4,049.59
2.9662
12,011.89
4,049.41
0.1350
546.67
4,049.30
3.6996
14,980.79
4,049.25
0.0019
7.69
4,049.17
0.3851
1,559.34
4,049.14
0.0344
139.29
4,049.00
0.1350
546.62
4,048.99
2.8007
11,340.01
4,048.86
0.1419
574.53
4,048.85
0.0790
319.86
4,048.84
0.0019
7.69
4,048.72
0.0790
319.85
4,048.59
0.1350
546.56
4,048.54
12.3622
50,048.86
4,048.44
0.7000
2,833.91
4,048.43
0.0019
7.69
4,048.40
0.0065
26.31
4,048.19
0.9210
3,728.38
4,048.18
0.1350
546.50
4,048.14
0.0019
7.69
4,048.02
0.0019
7.69
4,047.77
0.1350
546.45
4,047.61
0.0019
7.69
4,047.53
3.6910
14,939.43
4,047.52
12.3653
50,048.80
4,047.36
0.1350
546.39
4,047.20
0.0019
7.69
4,047.12
0.0014
5.67
4,046.95
0.1350
546.34
4,046.84
0.2237
905.28
4,046.80
0.0013
5.26
4,046.79
0.0019
7.69
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.54
0.1350
546.28
4,046.51
12.3702
50,056.14
4,046.38
0.0019
7.69
4,046.35
0.0069
27.92
4,046.26
7.0065
28,350.12
4,046.15
0.0013
5.26
4,046.13
0.1350
546.23
4,046.10
0.0019
7.69
4,046.08
0.0014
5.66
4,046.00
0.0032
12.95
4,045.97
0.0019
7.69
4,045.92
1.0942
4,427.05
4,045.91
3.6658
14,831.50
4,045.72
0.1350
546.17
4,045.71
0.0143
57.85
4,045.65
0.0025
10.11
4,045.51
3.7422
15,139.11
4,045.50
12.3715
50,048.90
4,045.40
0.1652
668.30
4,045.31
0.1412
571.20
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0399
161.40
4,044.90
0.1350
546.06
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.49
0.1350
546.01
4,044.38
0.0024
9.71
4,044.08
0.1406
568.60
4,044.06
0.0019
7.68
4,043.99
0.0015
6.07
4,043.76
0.0014
5.66
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.67
0.1350
545.90
4,043.60
0.2237
904.55
4,043.59
0.0024
9.70
4,043.56
0.1378
557.20
4,043.48
12.3877
50,089.42
4,043.26
0.1350
545.84
4,043.10
0.0015
6.06
4,043.00
0.4105
1,659.65
4,042.96
0.0075
30.32
4,042.85
0.1350
545.78
4,042.82
0.0044
17.79
4,042.61
0.0048
19.40
4,042.59
0.0016
6.47
4,042.50
0.0022
8.89
4,042.44
0.1350
545.73
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,042.03
0.1350
545.67
4,042.02
0.0019
7.68
4,041.62
0.1350
545.62
4,041.52
0.0014
5.66
4,041.45
12.3839
50,048.91
4,041.44
0.0014
5.66
4,041.42
0.0042
16.97
4,041.21
0.1350
545.56
4,041.14
0.1741
703.56
4,041.13
0.0024
9.70
4,041.10
0.0051
20.61
4,041.07
0.1580
638.49
4,041.00
0.0153
61.83
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.80
0.1350
545.51
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.66
0.0017
6.87
4,040.65
0.0024
9.70
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.36
0.2237
903.83
4,040.17
0.0689
278.37
4,040.14
0.0092
37.17
4,040.08
0.0013
5.25
4,040.00
0.5977
2,414.71
4,039.98
0.0019
7.68
4,039.91
0.0018
7.27
4,039.88
0.0044
17.78
4,039.75
0.0013
5.25
4,039.43
12.3901
50,048.94
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.03
0.0950
383.71
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.66
0.1117
451.12
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0169
68.25
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0035
14.13
4,037.98
0.0039
15.75
4,037.94
0.0019
7.67
4,037.83
0.0013
5.25
4,037.75
0.0031
12.52
4,037.66
3.7640
15,197.75
4,037.65
9.2273
37,256.61
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.47
0.0074
29.88
4,037.42
12.3963
50,049.07
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.12
0.2237
903.10
4,037.03
0.0075
30.28
4,037.00
0.0013
5.25
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0361
145.72
4,036.55
0.0014
5.65
4,036.33
0.0040
16.15
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.96
0.0017
6.86
4,035.90
0.0019
7.67
4,035.71
0.0015
6.05
4,035.68
0.1599
645.31
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.49
0.0013
5.25
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.1013
408.75
4,034.94
0.0026
10.49
4,034.87
0.1580
637.51
4,034.82
0.0013
5.25
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.45
0.0013
5.24
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.89
0.2237
902.38
4,033.86
0.0019
7.66
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.38
24.8174
100,098.00
4,033.33
0.2414
973.65
4,033.12
0.0025
10.08
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0124
50.00
4,031.82
0.0019
7.66
4,031.65
0.0033
13.30
4,031.53
0.0060
24.19
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.00
0.0034
13.71
4,030.90
0.0013
5.24
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.68
0.2480
999.61
4,030.56
0.0062
24.99
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
0.6267
2,525.60
4,029.91
0.0013
5.24
4,029.78
0.0019
7.66
4,029.62
0.0044
17.73
4,029.57
0.0248
99.93
4,029.42
1.2023
4,844.57
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.35
49.6846
200,196.64
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.40
0.0145
58.41
4,028.33
0.0263
105.95
4,028.25
0.0167
67.27
4,028.18
0.0048
19.34
4,028.12
0.0866
348.84
4,028.08
0.2211
890.61
4,027.88
0.0015
6.04
4,027.74
0.0019
7.65
4,027.15
0.0092
37.05
4,026.94
0.0018
7.25
4,026.87
0.0119
47.92
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.24
1.2418
4,999.78
4,026.14
0.0016
6.44
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.70
0.0019
7.65
4,025.58
0.0087
35.02
4,025.32
49.7343
200,196.47
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.04
0.0044
17.71
4,025.00
17.7649
71,503.72
4,024.91
0.0038
15.29
4,024.71
0.0024
9.66
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0267
107.44
4,023.94
0.0075
30.18
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.84
0.0017
6.84
4,023.66
0.0019
7.64
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0030
12.07
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.86
0.2485
999.68
4,022.85
0.0123
49.48
4,022.77
0.2617
1,052.76
4,022.61
0.0020
8.05
4,022.57
0.0379
152.46
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.00
0.0060
24.13
4,021.89
0.2077
835.35
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.62
0.0019
7.64
4,021.30
74.6761
300,295.00
4,021.21
0.0031
12.47
4,021.00
0.7341
2,951.82
4,020.76
0.1015
408.11
4,020.68
0.0053
21.31
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.59
0.0025
10.05
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.50
0.0124
49.85
4,020.43
0.2215
890.53
4,020.38
0.0037
14.88
4,020.33
0.4924
1,979.61
4,020.00
12.2684
49,318.97
4,019.86
0.0013
5.23
4,019.71
0.0058
23.31
4,019.61
0.0014
5.63
4,019.58
0.0019
7.64
4,019.46
0.0013
5.23
4,019.42
0.0013
5.23
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.25
0.3296
1,324.74
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.00
0.0100
40.19
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.1406
565.04
4,018.50
0.0040
16.07
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.25
0.0049
19.69
4,018.20
0.0022
8.84
4,018.05
0.0015
6.03
4,018.00
0.2537
1,019.37
4,017.84
0.0155
62.28
4,017.54
0.0019
7.63
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0022
8.84
4,017.05
0.0088
35.35
4,016.98
0.0136
54.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5254
2,110.01
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.68
0.0302
121.27
4,015.60
0.0171
68.67
4,015.57
0.0015
6.02
4,015.50
0.0019
7.63
4,015.40
0.0013
5.22
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.01
0.0028
11.24
4,015.00
0.7979
3,203.57
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0033
13.25
4,014.16
0.0092
36.93
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.2505
1,005.51
4,013.99
0.2199
882.68
4,013.91
0.0064
25.69
4,013.75
0.0048
19.27
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.46
0.0019
7.63
4,013.33
0.0043
17.26
4,013.10
0.0735
294.96
4,013.03
0.0014
5.62
4,013.00
0.6024
2,417.43
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.78
0.0014
5.62
4,012.71
0.0013
5.22
4,012.67
0.0149
59.79
4,012.58
0.1024
410.89
4,012.55
0.0100
40.13
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.44
0.0058
23.27
4,012.39
0.0062
24.88
4,012.24
0.0048
19.26
4,012.22
0.0024
9.63
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0064
25.68
4,011.89
0.2492
999.76
4,011.76
0.0173
69.40
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.63
0.0037
14.84
4,011.42
0.0019
7.62
4,011.25
0.0015
6.02
4,011.00
0.1976
792.57
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.55
0.0013
5.21
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.23
0.0014
5.61
4,010.20
0.0044
17.64
4,010.00
7.4586
29,908.99
4,009.91
0.0073
29.27
4,009.60
0.0032
12.83
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.47
0.5562
2,230.07
4,009.38
0.0019
7.62
4,009.18
0.2497
1,001.09
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.0738
295.86
4,008.69
0.0024
9.62
4,008.68
0.0312
125.07
4,008.58
0.0015
6.01
4,008.42
0.0024
9.62
4,008.40
0.0051
20.44
4,008.31
0.0044
17.64
4,008.23
2.0000
8,016.46
4,008.21
0.0016
6.41
4,008.06
0.0025
10.02
4,008.05
0.1795
719.44
4,008.02
0.0066
26.45
4,008.00
10.6193
42,562.15
Recent Trades
Price
Size
Time
4,051.7600
0.0025
13:34:21
4,051.7600
0.0175
13:34:53
4,051.7500
0.0023
13:36:42
4,051.7500
0.0019
13:38:02
4,051.7600
0.0062
13:38:18
4,051.7600
0.0194
13:39:11
4,051.7600
0.2015
13:39:11
4,051.7600
0.0018
13:39:11
4,051.8800
0.8345
13:39:11
4,051.8800
0.6324
13:39:11
4,051.8800
0.6195
13:39:11
4,051.8800
0.5515
13:39:11
4,051.8800
0.8374
13:39:11
4,051.8800
1.1710
13:39:11
4,051.8800
0.2000
13:39:11
4,051.8800
0.2583
13:39:11
4,052.0000
0.1417
13:39:11
4,052.0000
0.0770
13:39:11
4,052.0000
0.0230
13:39:11
4,052.0000
0.0100
13:39:11
4,052.0000
0.0040
13:39:11
4,052.0000
0.9947
13:39:12
4,052.0000
4.6513
13:39:12
4,052.0200
0.0021
13:39:12
4,052.2600
0.0038
13:39:12
4,052.4500
0.0084
13:39:12
4,052.5400
0.0019
13:39:12
4,052.8500
0.0799
13:39:12
4,052.8500
0.0450
13:39:12
4,052.8500
0.0100
13:39:12
4,052.8500
0.0001
13:39:12
4,052.9400
0.0265
13:39:12
4,052.9500
0.0019
13:39:12
4,053.2000
0.0014
13:39:12
4,053.2700
0.0091
13:39:12
4,053.0700
0.0042
13:39:12
4,053.2700
0.0408
13:39:12
4,052.8500
0.0014
13:39:12
4,053.3600
0.0019
13:40:00
4,053.7600
0.0023
13:40:06
4,053.7600
0.1512
13:40:25
4,053.7600
0.0947
13:40:25
4,053.7600
0.0403
13:40:25
4,053.7600
0.0194
13:40:25
4,053.7600
0.1862
13:40:25
4,053.5600
0.2459
13:40:25
4,053.3600
0.0194
13:40:25
4,053.3600
0.1350
13:40:25
4,053.3600
0.0018
13:40:25
4,053.3600
4.4000
13:40:25
4,053.3600
2.4817
13:40:25
4,053.3600
0.2469
13:40:26
4,053.3600
0.0194
13:40:26
4,053.3500
0.0194
13:40:26
4,053.3500
0.4231
13:40:26
4,053.2700
0.0194
13:40:26
4,053.2600
0.0193
13:40:26
4,053.2600
0.0001
13:40:31
4,053.2600
0.0140
13:40:31
4,053.2600
0.0023
13:40:42
4,053.2600
0.0066
13:40:42
4,053.2700
0.0018
13:41:00
4,053.2700
0.0459
13:41:00
4,053.0000
0.0531
13:41:03
4,052.9900
0.0299
13:41:26
4,052.9900
0.0038
13:41:33
4,053.0000
0.0018
13:42:00
4,053.0000
0.0123
13:42:00
4,052.9900
0.0040
13:43:26
4,053.0000
0.0247
13:43:53
4,053.0000
0.0137
13:44:00
4,053.0000
0.0024
13:44:25
4,053.0000
0.0098
13:44:45
4,052.9900
0.0194
13:45:00
4,052.7100
0.0043
13:45:15
4,052.7100
0.0043
13:45:15
4,052.7100
0.0043
13:45:15
4,052.7100
0.0097
13:45:16
4,052.7100
0.0097
13:45:16
4,052.7100
0.0155
13:45:37
4,052.7100
0.0651
13:46:00
4,052.7100
0.0592
13:46:00
4,052.7100
0.0194
13:46:00
4,052.8800
0.0596
13:46:00
4,052.8800
0.0423
13:47:00
4,052.8800
0.0475
13:47:00
4,052.8800
0.0525
13:47:45
4,052.8800
0.0194
13:47:45
4,052.8800
0.0362
13:47:45
4,052.8800
0.0152
13:47:45
4,052.8800
0.0032
13:47:48
4,052.8800
0.0494
13:48:00
4,052.8800
0.0017
13:48:43
4,052.8800
0.0501
13:49:00
4,052.8800
0.0363
13:50:00
4,052.8800
0.0092
13:51:00
4,052.8700
0.0060
13:51:34
4,052.8800
0.0152
13:51:44
4,052.8800
0.0038
13:52:19
4,052.8800
0.0021
13:52:40