Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1940
Open 0.18990000
Low 0.18930000
High 0.20530000
Vol 3,192,342
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROVE
Login

Order Book

Price
Qty
Total
1.46
4.0000
5.83
1.46
5.5000
8.00
1.45
5.5000
7.98
1.45
993.7000
1,440.87
1.45
17.3000
25.08
1.45
5.5000
7.96
1.45
26.8000
38.80
1.44
5.5000
7.94
1.44
5.5000
7.92
1.44
730.1000
1,051.34
1.44
7.3000
10.50
1.44
46.7000
67.15
1.44
5.5000
7.90
1.43
5.5000
7.88
1.43
4.0000
5.73
1.43
58.6000
83.80
1.43
5.5000
7.84
1.42
13.6000
19.36
1.42
32.3000
45.95
1.42
38.3000
54.39
1.42
5.5000
7.80
1.42
5.5000
7.78
1.41
5.5000
7.76
1.41
4.0000
5.64
1.41
10.8000
15.23
1.41
5.5000
7.74
1.41
232.0000
326.28
1.40
5.5000
7.72
1.40
866.5000
1,216.57
1.40
46.7000
65.47
1.40
5.5000
7.70
1.40
2,334.6000
3,268.44
1.40
85.0000
118.99
1.40
6.2000
8.67
1.40
48.9000
68.37
1.40
26.8000
37.47
1.40
5.5000
7.68
1.40
9.1000
12.69
1.39
7.3000
10.18
1.39
5.5000
7.66
1.39
59.5000
82.71
1.39
21.3000
29.55
1.39
5.5000
7.62
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
5.5000
7.60
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
10.1000
13.93
1.38
3.7000
5.10
1.38
5.5000
7.56
1.37
26.8000
36.82
1.37
5.5000
7.54
1.37
10.8000
14.80
1.37
5.5000
7.52
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
204.4000
277.98
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
17.3000
22.97
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,101.1000
1,431.43
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
270.1000
348.43
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.27
17.3000
21.97
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,348.9000
85,436.13
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
17.3000
21.03
1.21
187.0000
226.27
1.20
50.0000
60.01
1.20
5,941.5000
7,129.80
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
13.0000
15.47
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
228.1000
269.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
17.3000
20.12
1.15
145.2000
167.13
1.15
2,296.9000
2,641.44
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
550.2000
615.01
1.11
17.3000
19.25
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,941.6000
2,135.76
1.10
7.3000
8.02
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
22.0000
23.42
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
9,460.6000
9,933.63
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
17.3000
17.62
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,013.2000
1,013.20
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.97
17.3000
16.86
0.97
11.3000
11.01
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
10.6000
10.05
0.94
6.5000
6.13
0.94
647.6000
608.74
0.93
6.5000
6.07
0.93
17.3000
16.14
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
17.3000
15.44
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
17.3000
14.77
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
17.3000
14.14
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
17.3000
13.53
0.78
12.8000
9.97
0.77
40.0000
30.84
0.76
7.1000
5.40
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
17.3000
12.94
0.75
30.3000
22.63
0.74
26.8000
19.93
0.74
226.2000
167.39
0.72
59.9000
43.28
0.72
9.6000
6.93
0.72
695.6000
500.00
0.72
17.3000
12.38
0.71
100.0000
71.00
0.71
63.6000
44.93
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
212.7000
148.89
0.68
17.3000
11.85
0.68
78.2000
53.18
0.67
120.0000
79.99
0.66
17.3000
11.34
0.65
266.4000
173.16
0.64
100.0000
64.30
0.64
8.1000
5.18
0.63
17.3000
10.85
0.62
183.4000
112.79
0.61
48.6000
29.65
0.61
12.2000
7.44
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
1,192.2000
715.32
0.59
40.0000
23.60
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
200.0000
114.70
0.57
172.0000
97.89
0.57
103.5000
58.51
0.56
50.0000
28.01
0.56
197.6000
110.66
0.56
44.2000
24.64
0.55
2,222.0000
1,229.88
0.55
9.2000
5.06
0.55
12.7000
6.95
0.54
18.0000
9.78
0.54
9.3000
5.01
0.53
173.2000
91.80
0.53
18.0000
9.53
0.53
9.5000
5.01
0.52
7,750.8000
4,030.42
0.52
100.0000
51.95
0.52
408.2000
210.84
0.52
18.0000
9.28
0.50
18.0000
9.03
0.50
126.6000
63.30
0.49
10.4000
5.10
0.49
6,067.7000
2,972.57
0.49
18.0000
8.78
0.48
37.5000
18.00
0.48
1,555.0000
742.82
0.47
18.0000
8.53
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
58.5000
27.08
0.46
1,017.0000
467.72
0.45
586.4000
265.17
0.45
964.5000
434.03
0.45
999.0000
449.45
0.45
18.0000
8.03
0.44
116.1000
51.32
0.44
2,222.0000
977.46
0.43
18.0000
7.78
0.43
1,481.6000
637.09
0.43
69.2000
29.65
0.42
1,583.8000
665.20
0.42
22.0000
9.23
0.42
18.0000
7.53
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
457.1000
187.41
0.41
2,222.0000
908.80
0.41
12.4000
5.03
0.40
18.0000
7.27
0.40
49.0000
19.65
0.40
7,923.1000
3,169.24
0.40
79.9000
31.80
0.40
3,333.0000
1,322.20
0.39
13.4000
5.29
0.39
16.6000
6.51
0.39
200.0000
78.20
0.39
18.0000
7.02
0.39
1,112.4000
433.84
0.39
583.9000
227.49
0.39
200.0000
77.60
0.39
15.7000
6.09
0.39
17.4000
6.74
0.39
2,222.0000
860.36
0.39
58.5000
22.65
0.39
556.2000
214.69
0.39
128.8000
49.61
0.39
7,884.1000
3,035.38
0.38
54.2000
20.81
0.38
19.2000
7.36
0.38
375.8000
143.78
0.38
2,145.4000
819.54
0.38
13.5000
5.15
0.38
49,706.2000
18,888.36
0.38
922.2000
349.70
0.38
26.4000
10.00
0.38
99.9000
37.76
0.38
1,555.0000
586.70
0.38
266.9000
100.46
0.38
18.0000
6.77
0.38
3,100.8000
1,165.90
0.38
231.8000
87.02
0.38
377.0000
141.38
0.37
1,177.9000
439.24
0.37
38.9000
14.40
0.37
659.2000
243.90
0.37
16.4000
6.06
0.37
488.0000
179.49
0.37
100.0000
36.74
0.37
578.2000
212.20
0.37
134.5000
49.21
0.36
18.0000
6.52
0.36
327.5000
117.90
0.36
888.0000
318.08
0.36
13,426.5000
4,801.32
0.36
19.6000
7.00
0.36
334.5000
119.08
0.36
218.8000
77.85
0.36
279.8000
99.50
0.35
200.0000
70.60
0.35
2,798.3000
985.00
0.35
144.6000
50.75
0.35
14,196.3000
4,968.71
0.35
588.0000
205.21
0.35
50.8000
17.68
0.35
34.6000
12.01
0.34
50.0000
17.17
0.34
33.1000
11.34
0.34
35.3000
12.03
0.34
35,329.2000
12,011.93
0.34
888.0000
301.30
0.34
43.4000
14.69
0.33
28.7000
9.49
0.33
1,192.8000
393.62
0.33
588.0000
193.98
0.33
38.9000
12.72
0.33
50.0000
16.33
0.32
68.6000
22.21
0.32
689.7000
220.70
0.32
888.0000
280.61
0.31
427.0000
134.12
0.31
260.6000
80.79
0.31
30.9000
9.54
0.31
33.2000
10.25
0.31
1,255.0000
385.29
0.30
50.0000
15.18
0.30
40.8000
12.25
0.30
34,058.2000
10,217.46
0.30
503.2000
150.46
0.30
1,255.0000
372.74
0.29
1,292.9000
376.88
0.29
3,640.5000
1,055.75
0.29
103.7000
30.02
0.29
2,222.0000
642.60
0.29
105.4000
30.42
0.29
36.4000
10.45
0.28
38.9000
11.04
0.28
1,888.0000
527.70
0.28
4,515.2000
1,259.74
0.27
2,020.3000
554.98
0.27
50.1000
13.73
0.27
50.0000
13.70
0.27
500.0000
135.00
0.27
2,222.0000
598.83
0.27
39.6000
10.65
0.26
20.2000
5.32
0.26
19.0000
5.00
0.26
97.6000
25.39
0.26
20.4000
5.30
0.26
50.0000
12.98
0.26
1,444.0000
374.57
0.26
2,888.0000
748.28
0.26
11,659.5000
3,009.32
0.26
20.7000
5.31
0.25
21.0000
5.32
0.25
457.9000
114.48
0.25
2,222.0000
554.61
0.25
4,385.9000
1,092.09
0.25
21.5000
5.31
0.25
237.6000
58.54
0.24
21.8000
5.31
0.24
61.0000
14.68
0.24
335.2000
80.45
0.24
1,716.0000
411.67
0.24
22.3000
5.30
0.24
49,192.7000
11,643.91
0.24
29.6000
6.99
0.23
22.6000
5.30
0.23
47.1000
11.00
0.23
22.9000
5.31
0.23
1,222.0000
280.94
0.23
23.2000
5.31
0.23
3,389.0000
775.40
0.23
23.5000
5.32
0.23
22.2000
5.00
0.22
937.2000
209.65
0.22
23.8000
5.32
0.22
11,659.5000
2,604.73
0.22
102.2000
22.76
0.22
261.7000
57.89
0.22
24.0000
5.30
0.22
4,467.7000
982.89
0.22
946.0000
208.03
0.22
57.5000
12.60
0.22
3,399.0000
743.70
0.22
57.0000
12.44
0.22
2,222.0000
479.73
0.21
26.3000
5.61
0.21
38.2000
8.06
0.21
199.8000
42.06
0.21
54.6000
11.47
0.21
62.0000
12.93
0.21
61.5000
12.78
0.21
27.0000
5.61
0.21
61.0000
12.63
0.21
2,425.8000
501.66
0.21
60.5000
12.49
0.21
60.0000
12.34
0.20
53.9000
11.02
0.20
27.7000
5.61
0.20
84.7000
17.10
0.20
26.5000
5.33
0.20
31.5000
6.30
0.20
25.1000
5.01
0.20
25.2000
5.02
0.20
564.0000
112.18
0.20
25.2000
5.01
0.20
564.0000
112.01
0.20
590.5000
117.21
0.20
3,535.6000
701.46
0.20
5,865.0000
1,163.03
0.20
5,230.7000
1,036.72
0.20
564.0000
111.62
0.20
13,589.0000
2,687.90
0.20
6,385.5000
1,261.14
0.20
564.0000
111.33
0.20
5,340.0000
1,052.51
0.20
6,841.1000
1,347.01
0.20
8,640.0000
1,699.49
0.20
7,100.0000
1,395.15
0.20
225,564.0000
44,278.21
0.20
4,232.4000
830.40
0.20
13,053.7000
2,558.53
0.20
564.0000
110.49
0.20
719.5000
140.88
0.20
112,164.0000
21,950.49
0.20
9,856.9000
1,928.01
0.20
564.0000
110.21
0.20
4,265.9000
832.70
0.19
4,487.0000
874.52
0.19
5,442.0000
1,059.01
0.19
93,938.3000
18,271.00
0.19
5,210.0000
1,012.30
0.19
564.0000
109.53
0.19
1,230.0000
238.74
0.19
629.2000
122.06
0.19
4,369.4000
847.23
0.19
36,162.9000
7,008.37
0.19
8,250.7000
1,598.16
0.19
8,268.2000
1,600.72
0.19
4,933.4000
954.61
0.19
10,161.9000
1,965.31
0.19
13,362.2000
2,582.91
0.19
4,585.7000
885.96
0.19
5,691.4000
1,099.01
0.19
9,191.8000
1,774.02
0.19
597.4000
115.24
0.19
0.19
961.1000
185.30
0.19
2,688.5000
518.07
0.19
6,253.2000
1,204.37
0.19
10,074.5000
1,939.34
0.19
14,741.2000
2,836.21
0.19
5,933.4000
1,140.99
0.19
6,642.9000
1,276.77
0.19
7,317.9000
1,405.77
0.19
6,893.0000
1,323.46
0.19
39,033.4000
7,490.51
0.19
9,622.2000
1,845.54
0.19
16,269.5000
3,118.86
0.19
4,585.7000
878.62
0.19
8,662.8000
1,658.93
0.19
50,615.5000
9,687.81
0.19
2,836.9000
542.70
0.19
564.0000
107.84
0.19
4,407.0000
842.18
0.19
38,354.3000
7,325.67
0.19
564.0000
107.67
0.19
5,536.0000
1,056.27
0.19
1,704.4000
325.03
0.19
1,173.7000
223.71
0.19
4,462.1000
849.14
0.19
9,351.1000
1,778.58
0.19
86.5000
16.43
0.19
343,138.4000
65,024.73
0.19
105.5000
19.98
0.19
4,354.8000
823.93
0.19
3,491.5000
660.24
0.19
558.0000
105.46
0.19
557.8000
105.37
0.19
559.1000
105.45
0.19
5,662.5000
1,067.38
0.19
3,491.3000
657.76
0.19
582.4000
109.61
0.19
5,257.4000
988.39
0.19
8,111.3000
1,522.49
0.19
558.1000
104.64
0.19
10,461.6000
1,958.41
0.19
32.1000
6.00
0.19
5,230.8000
977.11
0.19
3,950.0000
736.68
0.19
27.0000
5.01
0.19
56.4000
10.43
0.18
54.1000
9.99
0.18
27.3000
5.00
0.18
44.2000
8.01
0.18
66.9000
11.89
0.18
56.6000
9.99
0.18
57.0000
10.00
0.18
319.2000
55.86
0.17
28.7000
5.00
0.17
28.9000
5.02
0.17
144.5000
25.07
0.17
29.0000
5.02
0.17
30.0000
5.19
0.17
110.0000
18.82
0.17
2,941.5000
500.06
0.16
500.0000
81.85
0.16
73.6000
11.88
0.15
38.9000
6.00
0.15
73.3000
11.14
0.15
100.0000
15.11
0.15
5,660.0000
849.00
0.13
384.6000
50.00
0.13
63.5000
8.12
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.08
10,000.0000
776.00

Recent Trades

Price
Size
Time
0.1924
564.0000
11:47:07
0.1924
55.0000
11:47:07
0.1924
300.0000
11:47:35
0.1924
88.6000
11:47:35
0.1924
564.0000
11:48:28
0.1924
40.8000
11:48:28
0.1924
300.0000
11:49:00
0.1924
87.2000
11:49:00
0.1924
66.5000
11:49:00
0.1924
564.0000
11:49:16
0.1924
54.5000
11:49:16
0.1925
85.4000
11:49:16
0.1924
300.0000
11:50:00
0.1924
72.9000
11:50:00
0.1924
564.0000
11:50:26
0.1924
55.7000
11:50:26
0.1924
300.0000
11:51:00
0.1924
31.6000
11:51:00
0.1924
259.9000
11:52:00
0.1924
272.5000
11:53:00
0.1924
59.3000
11:53:00
0.1924
240.7000
11:54:00
0.1924
9.9000
11:54:00
0.1924
554.1000
11:54:19
0.1924
300.0000
11:54:19
0.1924
84.0000
11:54:19
0.1923
3,491.7000
11:54:19
0.1923
100.0000
11:54:19
0.1922
447.6000
11:54:19
0.1922
116.4000
11:54:19
0.1921
331.1000
11:54:19
0.1921
232.9000
11:54:19
0.1921
214.6000
11:54:19
0.1921
447.6000
11:54:19
0.1923
564.0000
11:54:27
0.1923
55.8000
11:54:27
0.1923
1,404.3000
11:54:27
0.1922
140.8000
11:55:22
0.1923
114.4000
11:55:46
0.1922
52.1000
11:56:01
0.1922
520.2000
12:02:34
0.1922
1,501.1000
12:02:35
0.1922
57.9000
12:02:35
0.1923
38.9000
12:02:36
0.1924
60.1000
12:03:27
0.1925
70.9000
12:04:58
0.1924
48.1000
12:08:13
0.1925
38.3000
12:08:29
0.1925
525.7000
12:08:46
0.1925
300.0000
12:08:46
0.1925
117.9000
12:08:46
0.1924
299.5000
12:09:00
0.1924
300.0000
12:10:31
0.1924
77.7000
12:10:31
0.1923
266.6000
12:11:00
0.1923
297.4000
12:13:00
0.1923
2.8000
12:13:00
0.1924
41.1000
12:15:36
0.1924
355.1000
12:16:00
0.1924
73.7000
12:16:00
0.1923
288.4000
12:17:00
0.1923
275.6000
12:18:00
0.1923
49.8000
12:18:00
0.1923
94.7000
12:18:52
0.1922
313.7000
12:19:00
0.1922
250.3000
12:20:00
0.1922
120.3000
12:20:00
0.1922
179.7000
12:21:00
0.1922
187.9000
12:21:00
0.1922
280.6000
12:22:00
0.1922
19.4000
12:22:00
0.1922
101.9000
12:22:00
0.1922
564.0000
12:25:04
0.1922
4,591.8000
12:25:04
0.1922
39.9000
12:25:04
0.1924
33.3000
12:25:29
0.1924
265.3000
12:25:29
0.1925
47.1000
12:25:29
0.1927
219.3000
12:25:51
0.1927
219.3000
12:25:51
0.1927
47.3000
12:25:51
0.1927
516.7000
12:26:00
0.1926
339.1000
12:27:00
0.1926
224.9000
12:28:00
0.1926
118.3000
12:28:00
0.1926
300.0000
12:32:13
0.1926
153.0000
12:32:13
0.1926
94.2000
12:32:23
0.1926
47.9000
12:34:03
0.1925
564.0000
12:35:38
0.1925
183.9000
12:35:38
0.1926
51.4000
12:47:45
0.1927
48.3000
12:47:45
0.1929
51.2000
12:48:38
0.1929
58.0000
12:48:53
0.1929
169.1000
12:48:53
0.1928
66.4000
12:48:53
0.1929
45.6000
12:51:30
0.1929
564.0000
12:51:40
0.1929
65.2000
12:51:40

Login to View your open Positions

Login Now