English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0402
Open
0.03964000
Low
0.03930000
High
0.04104000
Vol
6,647,603
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
26.9000
1.84
0.07
10,468.8000
711.88
0.07
7,630.6000
517.35
0.07
4,595.4000
310.65
0.07
33.6000
2.26
0.07
16.5000
1.11
0.07
191.1000
12.80
0.07
20,245.7000
1,354.44
0.07
1,576.3000
105.14
0.07
766.6000
51.07
0.07
526.7000
35.08
0.07
30,052.5000
1,999.99
0.07
100.0000
6.65
0.07
11,037.3000
728.46
0.07
3,557.2000
234.03
0.07
204.6000
13.44
0.07
1,481.1000
97.09
0.07
44.8000
2.93
0.07
208.5000
13.59
0.07
41.3000
2.69
0.07
6,354.2000
413.02
0.06
17.9000
1.16
0.06
87.4000
5.67
0.06
11,339.9000
734.83
0.06
3,689.1000
237.95
0.06
208.0000
13.40
0.06
74,253.9000
4,774.53
0.06
1,346.0000
86.14
0.06
229.6000
14.69
0.06
141.1000
9.00
0.06
17.9000
1.14
0.06
875.8000
55.61
0.06
20,425.2000
1,290.87
0.06
17.9000
1.13
0.06
10,307.8000
649.39
0.06
74.9000
4.72
0.06
8,090.6000
509.30
0.06
17.9000
1.12
0.06
26.9000
1.68
0.06
1,198.6000
74.67
0.06
1,558.4000
96.96
0.06
59.2000
3.68
0.06
3,223.6000
199.86
0.06
824.9000
51.11
0.06
17.9000
1.11
0.06
163.9000
10.10
0.06
21.1000
1.30
0.06
1,107.0000
68.08
0.06
39.1000
2.40
0.06
21.9000
1.34
0.06
5,676.0000
346.80
0.06
159.2000
9.71
0.06
17.9000
1.09
0.06
21.4000
1.30
0.06
112.4000
6.80
0.06
39.4000
2.38
0.06
21.7000
1.30
0.06
97,951.0000
5,877.06
0.06
21.8000
1.30
0.06
36.3000
2.17
0.06
7,537.7000
450.00
0.06
26.9000
1.60
0.06
735.2000
43.78
0.06
21.9000
1.30
0.06
41.3000
2.45
0.06
22.0000
1.30
0.06
9,513.2000
561.28
0.06
22.1000
1.30
0.06
14,199.8000
832.39
0.06
22.2000
1.30
0.06
22.3000
1.30
0.06
102.3000
5.96
0.06
26.9000
1.56
0.06
14,090.3000
817.24
0.06
22.6000
1.30
0.06
22.7000
1.30
0.06
257.0000
14.71
0.06
5,309.0000
303.14
0.06
10,000.0000
570.00
0.06
579.4000
32.96
0.06
22.9000
1.30
0.06
26.9000
1.52
0.06
306.1000
17.29
0.06
23.2000
1.30
0.06
127.5000
7.16
0.06
13,168.5000
737.96
0.06
9,218.5000
516.24
0.06
23.3000
1.30
0.06
1,554.4000
86.52
0.06
4,770.0000
265.21
0.06
862.2000
47.90
0.06
36.3000
2.01
0.06
1,408.4000
78.03
0.06
1,554.4000
86.00
0.06
23.5000
1.30
0.06
162.1000
8.93
0.06
160,837.2000
8,846.05
0.05
7,719.1000
424.24
0.05
26,371.0000
1,446.71
0.05
23.8000
1.30
0.05
1,554.4000
84.96
0.05
20,042.4000
1,090.71
0.05
23.9000
1.30
0.05
1,554.4000
84.45
0.05
121.9000
6.60
0.05
24.0000
1.30
0.05
554.8000
30.00
0.05
3,413.5000
184.33
0.05
24.1000
1.30
0.05
111.5000
6.00
0.05
26.9000
1.44
0.05
1,554.4000
83.41
0.05
24.2000
1.29
0.05
158.3000
8.45
0.05
1,554.4000
82.90
0.05
24.3000
1.29
0.05
6,695.4000
354.86
0.05
113.2000
6.00
0.05
24.3000
1.29
0.05
624.1000
32.95
0.05
1,554.4000
81.85
0.05
518.5000
27.27
0.05
36,203.8000
1,900.70
0.05
1,554.4000
81.34
0.05
24.4000
1.28
0.05
114.8000
5.99
0.05
26.9000
1.40
0.05
3,013.6000
156.71
0.05
463.3000
24.07
0.05
30.8000
1.60
0.05
30.8000
1.59
0.05
24.5000
1.27
0.05
1,554.4000
80.30
0.05
30.8000
1.59
0.05
30.8000
1.59
0.05
116.6000
6.00
0.05
24.6000
1.26
0.05
30.8000
1.58
0.05
286.5000
14.71
0.05
1,554.4000
79.79
0.05
30.8000
1.58
0.05
1,758.0000
90.01
0.05
36.3000
1.86
0.05
30.8000
1.57
0.05
24.6000
1.26
0.05
6,596.5000
336.42
0.05
30.8000
1.57
0.05
30.8000
1.57
0.05
24.7000
1.25
0.05
30.8000
1.56
0.05
26.9000
1.36
0.05
118.3000
6.00
0.05
1,554.4000
78.75
0.05
59.4000
3.01
0.05
24.7000
1.25
0.05
30.8000
1.55
0.05
6,720.5000
338.51
0.05
30.8000
1.55
0.05
1,554.4000
78.23
0.05
30.8000
1.55
0.05
109.4000
5.49
0.05
30.8000
1.54
0.05
74,251.2000
3,712.56
0.05
30.8000
1.54
0.05
120.1000
6.00
0.05
464.1000
23.16
0.05
24.6000
1.23
0.05
30.8000
1.54
0.05
5,200.0000
258.96
0.05
30.8000
1.53
0.05
1,554.4000
77.19
0.05
24.6000
1.22
0.05
30.8000
1.53
0.05
1,259.5000
62.40
0.05
30.8000
1.52
0.05
30.8000
1.52
0.05
1,554.4000
76.68
0.05
51.5000
2.54
0.05
152.7000
7.51
0.05
134,454.9000
6,615.18
0.05
30.8000
1.51
0.05
50,014.4000
2,450.71
0.05
519.0000
25.43
0.05
30.8000
1.51
0.05
30.8000
1.50
0.05
15,776.7000
769.90
0.05
55.4000
2.70
0.05
1,554.4000
75.64
0.05
30.8000
1.50
0.05
188,236.9000
9,142.67
0.05
4,640.6000
225.07
0.05
123.7000
6.00
0.05
104.2000
5.05
0.05
30.8000
1.49
0.05
24.6000
1.19
0.05
1,554.4000
75.12
0.05
30.8000
1.49
0.05
30.8000
1.48
0.05
24.6000
1.18
0.05
30.8000
1.48
0.05
4,292.8000
206.05
0.05
30.8000
1.48
0.05
30.8000
1.47
0.05
51.5000
2.46
0.05
125.5000
6.00
0.05
345.3000
16.47
0.05
1,554.4000
74.08
0.05
291.3000
13.86
0.05
30.8000
1.46
0.05
24.6000
1.17
0.05
30.8000
1.46
0.05
55,046.8000
2,610.87
0.05
100.1000
4.75
0.05
1,554.4000
73.57
0.05
30.8000
1.46
0.05
24.6000
1.16
0.05
30.8000
1.45
0.05
127.4000
6.00
0.05
30.8000
1.45
0.05
2,758.2000
129.64
0.05
480.1000
22.56
0.05
30.8000
1.45
0.05
22.0000
1.03
0.05
145.1000
6.80
0.05
30.8000
1.44
0.05
30.8000
1.44
0.05
1,554.4000
72.53
0.05
22.0000
1.03
0.05
30.8000
1.43
0.05
33,128.3000
1,540.47
0.05
30.8000
1.43
0.05
129.3000
6.00
0.05
1,554.4000
72.02
0.05
79.7000
3.69
0.05
30.8000
1.42
0.05
30.8000
1.42
0.05
5,526.8000
254.23
0.05
30.8000
1.41
0.05
37.9000
1.74
0.05
175.7000
8.06
0.05
30.8000
1.41
0.05
153.1000
7.00
0.05
1,585.2000
72.38
0.05
30.8000
1.40
0.05
426.0000
19.38
0.05
2,310.3000
105.00
0.05
67,258.3000
3,054.20
0.05
22.1000
1.00
0.05
1,554.4000
70.46
0.05
30.8000
1.39
0.05
30.8000
1.39
0.05
101.8000
4.59
0.05
107.0000
4.83
0.05
448.2000
20.20
0.05
164.0000
7.38
0.05
26,614.9000
1,197.67
0.04
30.8000
1.38
0.04
49.3000
2.21
0.04
36.0000
1.61
0.04
30.8000
1.38
0.04
704.5000
31.49
0.04
1,554.4000
69.42
0.04
30.8000
1.38
0.04
2,458.1000
109.63
0.04
36.1000
1.61
0.04
30.8000
1.37
0.04
22.5000
1.00
0.04
298,912.9000
13,283.69
0.04
30.8000
1.37
0.04
36.3000
1.61
0.04
135.2000
6.00
0.04
1,554.4000
68.91
0.04
30.8000
1.36
0.04
22.7000
1.00
0.04
36.5000
1.61
0.04
30.8000
1.36
0.04
30.8000
1.36
0.04
58,530.0000
2,575.32
0.04
36.6000
1.61
0.04
1,592.7000
70.00
0.04
22.8000
1.00
0.04
30.8000
1.35
0.04
36.8000
1.61
0.04
2,388.6000
104.53
0.04
137.2000
6.00
0.04
1,756.5000
76.69
0.04
60.1000
2.62
0.04
23.0000
1.00
0.04
37.0000
1.61
0.04
30.8000
1.34
0.04
26.9000
1.17
0.04
67.9000
2.95
0.04
922.7000
40.00
0.04
210.5000
9.12
0.04
1,554.4000
67.35
0.04
23.1000
1.00
0.04
29.3000
1.27
0.04
30.8000
1.33
0.04
37.3000
1.61
0.04
30.8000
1.33
0.04
139.3000
6.00
0.04
12,609.8000
542.22
0.04
37.5000
1.61
0.04
29.3000
1.26
0.04
1,631.7000
70.00
0.04
7,103.4000
304.59
0.04
37.6000
1.61
0.04
857.0000
36.66
0.04
27.9000
1.19
0.04
30.8000
1.32
0.04
23.5000
1.00
0.04
1,554.4000
66.31
0.04
13,188.2000
562.48
0.04
30.8000
1.31
0.04
567.1000
24.16
0.04
36.3000
1.55
0.04
27.9000
1.19
0.04
27,399.8000
1,164.49
0.04
143.4000
6.09
0.04
38.0000
1.61
0.04
23.6000
1.00
0.04
30.8000
1.30
0.04
1,554.4000
65.80
0.04
10,819.0000
457.64
0.04
29.3000
1.24
0.04
30.8000
1.30
0.04
857.0000
36.18
0.04
38.2000
1.61
0.04
30.8000
1.30
0.04
23.8000
1.00
0.04
27.9000
1.17
0.04
894.4000
37.61
0.04
38.3000
1.61
0.04
14,934.7000
627.26
0.04
371.5000
15.60
0.04
10,089.7000
423.26
0.04
857.0000
35.94
0.04
29.3000
1.23
0.04
50.8000
2.13
0.04
30.8000
1.29
0.04
66.4000
2.78
0.04
145.6000
6.09
0.04
956.9000
40.00
0.04
69.4000
2.90
0.04
30.8000
1.29
0.04
24.0000
1.00
0.04
1,554.4000
64.76
0.04
38.7000
1.61
0.04
30.8000
1.28
0.04
10,961.3000
455.99
0.04
29.3000
1.22
0.04
51.7000
2.15
0.04
11,618.8000
482.18
0.04
30.8000
1.28
0.04
38.9000
1.61
0.04
499.5000
20.68
0.04
58.7000
2.43
0.04
1,554.4000
64.24
0.04
1,105.4000
45.68
0.04
24.3000
1.00
0.04
68.3000
2.82
0.04
11,005.9000
453.99
0.04
30.8000
1.27
0.04
147.7000
6.09
0.04
27.9000
1.15
0.04
12,807.7000
526.65
0.04
55.3000
2.27
0.04
39.2000
1.61
0.04
1,675.6000
68.70
0.04
30.8000
1.26
0.04
29.3000
1.20
0.04
11,133.3000
455.35
0.04
39.4000
1.61
0.04
4,455.2000
182.04
0.04
30.8000
1.26
0.04
6,353.8000
259.24
0.04
30.8000
1.25
0.04
64.5000
2.63
0.04
1,582.3000
64.34
0.04
4,707.0000
191.10
0.04
11,155.7000
452.36
0.04
39.8000
1.61
0.04
257.5000
10.43
0.04
30.8000
1.25
0.04
27.9000
1.13
0.04
521.9000
21.08
0.04
30.8000
1.24
0.04
1,594.3000
64.30
0.04
25.0000
1.01
0.04
29.3000
1.18
0.04
30.8000
1.24
0.04
11,260.7000
452.68
0.04
82.5000
3.31
0.04
25.0000
1.00
0.04
57.0000
2.29
0.04
26.3000
1.05
0.04
18,864.6000
754.58
0.04
4,622.1000
184.84
0.04
40.3000
1.61
0.04
58.7000
2.35
0.04
29.3000
1.17
0.04
5,719.5000
228.32
0.04
26.4000
1.05
0.04
25.1000
1.00
0.04
12,768.4000
508.82
0.04
30.8000
1.23
0.04
26.4000
1.05
0.04
30.2000
1.20
0.04
40.5000
1.61
0.04
43,701.7000
1,737.14
0.04
27.9000
1.11
0.04
30.8000
1.22
0.04
105,816.7000
4,200.92
0.04
142,908.8000
5,669.19
0.04
1,554.4000
61.65
0.04
29.3000
1.16
0.04
26.5000
1.05
0.04
13,866.4000
549.39
0.04
40.7000
1.61
0.04
30.2000
1.20
0.04
30.8000
1.22
0.04
11,650.7000
460.20
0.04
30.8000
1.22
0.04
40.9000
1.61
0.04
436.8000
17.21
0.04
409.1000
16.11
0.04
1,585.2000
62.35
0.04
29.3000
1.15
0.04
27.9000
1.10
0.04
453.7000
17.81
0.04
400.5000
15.70
0.04
35,703.6000
1,399.58
0.04
11,498.1000
450.15
0.04
30.8000
1.20
0.04
1,657.7000
64.77
0.04
28,658.0000
1,119.09
0.04
10,601.2000
413.87
0.04
27.9000
1.09
0.04
28,892.0000
1,127.37
0.04
2,135.1000
83.27
0.04
30.8000
1.20
0.04
41.4000
1.61
0.04
8,507.2000
330.50
0.04
30.8000
1.20
0.04
2,638.0000
102.38
0.04
11,611.7000
450.53
0.04
2,564.0000
99.33
0.04
44.0000
1.70
0.04
49,804.4000
1,927.93
0.04
30.8000
1.19
0.04
29.3000
1.13
0.04
39,442.7000
1,524.85
0.04
13,427.3000
518.97
0.04
1,705.6000
65.89
0.04
5,750.3000
222.08
0.04
30.2000
1.17
0.04
30.8000
1.19
0.04
27.9000
1.08
0.04
178,609.6000
6,883.61
0.04
67,952.1000
2,616.84
0.04
92.6000
3.57
0.04
143,965.2000
5,536.90
0.04
11,637.8000
447.47
0.04
30.8000
1.18
0.04
30.2000
1.16
0.04
11,586.9000
444.71
0.04
42.0000
1.61
0.04
1,582.3000
60.65
0.04
30.8000
1.18
0.04
44.5000
1.70
0.04
798.6000
30.53
0.04
30.2000
1.15
0.04
73.0000
2.79
0.04
12,723.8000
484.78
0.04
2,232.3000
85.01
0.04
973.1000
37.05
0.04
1,003.9000
38.21
0.04
1,015.5000
38.60
0.04
5,347.8000
203.22
0.04
973.1000
36.97
0.04
4,705.7000
178.53
0.04
3,230.4000
122.50
0.04
2,066.2000
78.29
0.04
1,769.3000
67.02
0.04
1,001.0000
37.90
0.04
973.1000
36.83
0.04
4,837.2000
183.04
0.04
3,736.0000
141.33
0.04
55,270.3000
2,089.77
0.04
1,003.3000
37.92
0.04
973.1000
36.77
0.04
29.3000
1.11
0.04
960.3000
36.26
0.04
1,885.4000
71.17
0.04
456.5000
17.22
0.04
973.1000
36.70
0.04
1,522.5000
57.40
0.04
1,413.3000
53.27
0.04
1,003.9000
37.83
0.04
500.0000
18.84
0.04
0.04
973.1000
36.63
0.04
2,092.1000
78.73
0.04
973.1000
36.60
0.04
1,137.5000
42.77
0.04
637.5000
23.96
0.04
1,973.1000
74.15
0.04
11,949.0000
448.92
0.04
10,954.9000
411.47
0.04
4,602.3000
172.82
0.04
9,988.6000
374.97
0.04
4,575.4000
171.71
0.04
4,348.1000
163.14
0.04
7,360.3000
276.08
0.04
10,474.1000
392.78
0.04
973.1000
36.48
0.04
18,827.7000
705.66
0.04
7,362.0000
275.85
0.04
973.1000
36.45
0.04
15,498.3000
580.41
0.04
27,890.4000
1,044.22
0.04
126,027.7000
4,717.22
0.04
973.1000
36.40
0.04
15,499.3000
579.67
0.04
19,794.6000
740.12
0.04
10,354.7000
387.06
0.04
62,941.8000
2,352.14
0.04
973.1000
36.36
0.04
204.0000
7.62
0.04
419.1000
15.65
0.04
10,515.5000
392.54
0.04
973.1000
36.31
0.04
1,003.9000
37.45
0.04
973.1000
36.29
0.04
208,883.4000
7,787.17
0.04
24,581.7000
916.16
0.04
21,381.2000
796.66
0.04
24,848.2000
925.60
0.04
973.1000
36.22
0.04
10,727.3000
399.16
0.04
1,003.3000
37.32
0.04
3,976.6000
147.85
0.04
1,002.4000
37.26
0.04
1,044.4000
38.81
0.04
3,054.2000
113.34
0.04
973.1000
36.09
0.04
8,991.6000
333.41
0.04
12,020.0000
445.34
0.04
272.1000
10.08
0.04
63,808.5000
2,362.19
0.04
1,705.8000
63.11
0.04
43.6000
1.61
0.04
27.9000
1.03
0.04
186,743.9000
6,894.58
0.04
4,482.1000
165.39
0.04
29.3000
1.08
0.04
4,487.5000
165.41
0.04
1,464.7000
53.96
0.04
4,491.0000
165.40
0.04
43.8000
1.61
0.04
61.0000
2.24
0.04
12,108.9000
444.40
0.04
30.8000
1.13
0.04
23,454.4000
859.84
0.04
44.0000
1.61
0.04
4,516.6000
165.40
0.04
30.2000
1.11
0.04
4,520.1000
165.39
0.04
29.3000
1.07
0.04
30.8000
1.13
0.04
92.6000
3.38
0.04
44.2000
1.61
0.04
46.7000
1.70
0.04
27.9000
1.02
0.04
30.8000
1.12
0.04
27.5000
1.00
0.04
30.2000
1.10
0.04
12,174.7000
442.55
0.04
1,554.4000
56.47
0.04
44.4000
1.61
0.04
1,322.3000
48.00
0.04
60.1000
2.18
0.04
27.9000
1.01
0.04
328.6000
11.90
0.04
30.2000
1.09
0.04
414.3000
14.99
0.04
75.4000
2.73
0.04
9,684.6000
350.00
0.04
47.2000
1.70
0.04
30.8000
1.11
0.04
29.2000
1.05
0.04
28,998.3000
1,043.94
0.04
44.8000
1.61
0.04
30.8000
1.11
0.04
27.9000
1.00
0.04
45.0000
1.61
0.04
30.8000
1.10
0.04
5,602.2000
200.00
0.04
45.2000
1.61
0.04
1,585.2000
56.53
0.04
47.8000
1.70
0.04
30.8000
1.09
0.04
107.6000
3.82
0.04
30.8000
1.09
0.04
45.6000
1.61
0.04
1,554.4000
54.92
0.04
30.8000
1.09
0.04
2,279.2000
80.23
0.04
45.8000
1.61
0.04
30.8000
1.08
0.04
59.8000
2.10
0.04
2,966.4000
104.12
0.04
30.0000
1.05
0.04
2,360.5000
82.66
0.04
39,502.2000
1,382.58
0.03
30.8000
1.07
0.03
46.2000
1.61
0.03
49.0000
1.70
0.03
30.8000
1.07
0.03
43.2000
1.50
0.03
46.4000
1.61
0.03
1,554.4000
53.88
0.03
30.8000
1.07
0.03
60.8000
2.11
0.03
46.3000
1.60
0.03
46.6000
1.61
0.03
30.8000
1.06
0.03
4,910.0000
169.40
0.03
241.7000
8.32
0.03
415.1000
14.28
0.03
77.7000
2.67
0.03
49.5000
1.70
0.03
1,019.2000
35.00
0.03
1,554.4000
53.36
0.03
47,898.4000
1,642.92
0.03
30.8000
1.06
0.03
47.1000
1.61
0.03
30.8000
1.05
0.03
47.3000
1.61
0.03
30.8000
1.05
0.03
1,859.0000
63.21
0.03
29.5000
1.00
0.03
50.1000
1.70
0.03
47.5000
1.61
0.03
30.8000
1.04
0.03
47.7000
1.61
0.03
30.8000
1.04
0.03
2,154.4000
72.52
0.03
297.1000
10.00
0.03
30.8000
1.04
0.03
47.9000
1.61
0.03
50.7000
1.70
0.03
93.0000
3.12
0.03
3,357.2000
112.37
0.03
48.2000
1.61
0.03
30.8000
1.03
0.03
1,554.4000
51.81
0.03
48.4000
1.61
0.03
30.8000
1.02
0.03
48.6000
1.61
0.03
30.8000
1.02
0.03
151.3000
5.01
0.03
48.8000
1.61
0.03
1,647.4000
54.36
0.03
392.8000
12.92
0.03
49.0000
1.61
0.03
49.3000
1.61
0.03
10,703.3000
350.00
0.03
734.6000
24.00
0.03
1,554.4000
50.77
0.03
49.5000
1.61
0.03
1,538.4000
50.00
0.03
49.7000
1.61
0.03
1,554.4000
50.25
0.03
50.0000
1.61
0.03
200.0000
6.44
0.03
50.2000
1.61
0.03
2,648.1000
84.74
0.03
50.4000
1.61
0.03
50.6000
1.61
0.03
50.9000
1.61
0.03
1,554.4000
49.21
0.03
51.1000
1.61
0.03
51.3000
1.61
0.03
1,554.4000
48.70
0.03
51.6000
1.61
0.03
51.8000
1.61
0.03
592.7000
18.43
0.03
11,554.4000
358.19
0.03
52.0000
1.61
0.03
52.3000
1.61
0.03
52.5000
1.61
0.03
52.8000
1.61
0.03
53.0000
1.61
0.03
53.2000
1.61
0.03
53.5000
1.61
0.03
1,939.5000
58.19
0.03
219.4000
6.49
0.03
167.5000
4.91
0.03
12,152.7000
350.00
0.03
351.9000
10.03
0.03
220.5000
6.00
0.03
347.9000
8.73
0.02
209.3000
5.00
0.02
220.7000
5.14
0.02
8,061.0000
182.98
0.02
90,909.0000
2,000.00
0.02
873.1000
18.34
0.02
4,878.0000
100.00
0.02
105,500.0000
2,110.00
0.02
285.7000
5.60
0.02
578.9000
11.00
0.02
2,688.1000
50.00
0.02
435.0000
8.00
0.02
588.2000
10.59
0.01
1,171.8000
15.00
0.01
500.0000
6.15
0.01
409.8000
5.00
Recent Trades
Price
Size
Time
0.0376
291.0000
13:11:08
0.0376
500.0000
13:11:42
0.0376
973.1000
13:11:48
0.0376
500.0000
13:12:02
0.0377
973.1000
13:12:02
0.0377
139.0000
13:12:02
0.0377
42.8000
13:12:02
0.0377
30.8000
13:12:02
0.0376
477.7000
13:12:50
0.0376
30.8000
13:16:18
0.0375
43.0000
13:17:50
0.0375
500.0000
13:18:03
0.0375
74.0000
13:18:38
0.0375
426.0000
13:19:08
0.0375
74.0000
13:19:08
0.0375
228.0000
13:19:08
0.0375
97.5000
13:21:11
0.0375
500.0000
13:22:40
0.0375
794.6000
13:24:16
0.0375
973.1000
13:24:33
0.0375
235.5000
13:24:33
0.0375
500.0000
13:25:48
0.0376
214.0000
13:27:58
0.0375
500.0000
13:28:19
0.0376
135.0000
13:28:28
0.0376
365.0000
13:28:28
0.0376
341.0000
13:28:28
0.0376
505.0000
13:28:38
0.0376
500.0000
13:28:41
0.0376
135.0000
13:28:41
0.0376
973.1000
13:28:41
0.0376
708.9000
13:28:41
0.0376
500.0000
13:28:44
0.0376
862.0000
13:28:44
0.0376
135.0000
13:28:44
0.0376
150.0000
13:29:35
0.0376
350.0000
13:29:43
0.0376
150.0000
13:29:43
0.0376
83.1000
13:29:43
0.0376
973.1000
13:29:43
0.0376
480.8000
13:29:43
0.0376
135.0000
13:29:43
0.0376
973.1000
13:30:17
0.0376
500.0000
13:30:36
0.0376
500.0000
13:30:50
0.0376
500.0000
13:30:50
0.0376
973.1000
13:30:51
0.0376
973.1000
13:30:51
0.0377
15.8000
13:30:51
0.0376
257.0000
13:31:28
0.0376
91.1000
13:31:30
0.0376
521.4000
13:31:30
0.0376
500.0000
13:31:30
0.0377
42.8000
13:31:30
0.0377
30.8000
13:31:30
0.0376
44.6000
13:32:38
0.0377
500.0000
13:32:41
0.0377
500.0000
13:32:41
0.0377
225.0000
13:33:41
0.0377
178.0000
13:33:42
0.0377
97.0000
13:33:42
0.0377
225.0000
13:33:42
0.0377
973.1000
13:33:45
0.0377
973.1000
13:33:45
0.0378
12.8000
13:33:45
0.0377
31.5000
13:35:50
0.0377
500.0000
13:35:58
0.0377
44.3000
13:36:33
0.0377
134.7000
13:37:19
0.0377
150.0000
13:37:34
0.0376
375.0000
13:37:59
0.0376
67.6000
13:38:12
0.0376
500.0000
13:39:57
0.0376
247.2000
13:39:57
0.0377
114.0000
13:40:21
0.0377
375.0000
13:40:21
0.0376
500.0000
13:41:41
0.0376
1,077.4000
13:43:38
0.0376
289.6000
13:43:38
0.0376
973.1000
13:44:40
0.0376
225.7000
13:44:40
0.0376
30.8000
13:46:33
0.0376
762.3000
13:46:33
0.0376
500.0000
13:47:44
0.0376
500.0000
13:47:44
0.0376
500.0000
13:48:00
0.0376
45.8000
13:48:03
0.0376
500.0000
13:48:12
0.0376
194.0000
13:48:12
0.0376
45.4000
13:50:15
0.0376
500.0000
13:50:35
0.0376
91.2000
13:50:43
0.0376
500.0000
13:51:36
0.0376
158.0000
13:51:36
0.0376
500.0000
13:52:50
0.0376
973.1000
13:52:50
0.0376
30.8000
13:52:50
0.0376
500.0000
13:52:56
0.0376
392.0000
13:52:56
0.0377
675.1000
13:53:25