English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.48
Open
8.68000000
Low
8.42000000
High
8.93000000
Vol
54,851
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.09
2.1200
38.35
18.06
0.3200
5.78
18.03
0.7300
13.16
18.02
3.8400
69.20
18.00
975.1000
17,551.80
17.95
0.3200
5.74
17.93
0.5600
10.04
17.90
804.2700
14,396.43
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.84
0.3200
5.71
17.82
2.1500
38.31
17.80
73.0500
1,300.29
17.79
63.5500
1,130.55
17.77
2.0500
36.43
17.75
18.2600
324.12
17.74
5.3100
94.20
17.72
0.5600
9.92
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.63
0.3200
5.64
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.52
1.5000
26.28
17.50
81.3600
1,423.80
17.47
0.2900
5.07
17.45
9.6000
167.52
17.42
0.6100
10.63
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.31
0.3200
5.54
17.30
3.8400
66.43
17.29
2.7700
47.89
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.8100
13.93
17.13
46.3500
793.98
17.11
3.2700
55.95
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
289.6900
4,924.73
16.99
1.0200
17.33
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
1.5900
26.87
16.89
29.4100
496.73
16.88
2.5500
43.04
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.81
47.2200
793.77
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
244.2100
4,090.52
16.73
9.2900
155.42
16.70
132.1200
2,206.40
16.69
0.7500
12.52
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
173.4800
2,862.42
16.47
0.5600
9.22
16.46
0.3200
5.27
16.44
50.4400
829.23
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
421.9400
6,919.82
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.24
0.7000
11.37
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.3400
360.12
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
364.0400
5,824.64
15.99
38.5800
616.89
15.97
87.5900
1,398.81
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.79
0.7300
11.53
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
2.3900
37.52
15.69
2.3100
36.24
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
3.1600
49.26
15.51
0.5600
8.69
15.50
2.8400
44.02
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.6700
2,426.98
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
715.3000
10,729.50
14.96
59.3800
888.32
14.95
1.8500
27.66
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.88
6.0400
89.88
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
3.1500
45.68
14.47
0.7000
10.13
14.46
4.5800
66.23
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
7.5800
108.92
14.36
19.2700
276.72
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.17
7.0300
99.62
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
671.9600
9,407.44
13.97
24.9100
347.99
13.95
0.8300
11.58
13.89
0.7400
10.28
13.86
1.1900
16.49
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.68
1.7600
24.08
13.66
17.9800
245.61
13.65
1.2900
17.61
13.64
11.9800
163.41
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.6200
8.35
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
4.4300
59.23
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
213.7900
2,822.03
13.16
1.2900
16.98
13.05
2.6100
34.06
13.04
3.8100
49.68
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
530.6400
6,898.32
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.90
63.4900
819.02
12.89
1.1400
14.69
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
21.3300
272.60
12.76
0.8900
11.36
12.74
14.0800
179.38
12.71
3.3100
42.07
12.70
4.6900
59.56
12.68
1.2900
16.36
12.66
2.2600
28.61
12.65
3.0300
38.33
12.58
3.0200
37.99
12.55
0.5000
6.28
12.54
0.5600
7.02
12.51
1.2900
16.14
12.50
66.1500
826.88
12.48
4.9000
61.15
12.46
0.8300
10.34
12.45
3.0800
38.35
12.42
9.6000
119.23
12.40
0.6800
8.43
12.37
3.3100
40.94
12.35
3.1200
38.53
12.33
0.5000
6.17
12.27
3.1200
38.28
12.24
4.5000
55.08
12.23
3.8400
46.96
12.20
16.4000
200.08
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
0.6500
7.89
12.12
173.6700
2,104.88
12.10
8.3200
100.67
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.00
223.8800
2,686.56
11.99
1.1900
14.27
11.98
39.8500
477.40
11.96
0.7500
8.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.86
1.2900
15.30
11.85
280.0000
3,318.00
11.74
3.8400
45.08
11.73
3.2700
38.36
11.71
3.3100
38.76
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.66
0.5000
5.83
11.65
0.5600
6.52
11.63
3.0200
35.12
11.62
1.1200
13.01
11.60
119.6700
1,388.17
11.57
3.3100
38.30
11.56
49.2100
568.87
11.55
4.5000
51.98
11.54
1.2900
14.89
11.50
342.0100
3,933.12
11.47
1.8300
20.99
11.46
0.7400
8.48
11.43
1.1900
13.60
11.42
179.8200
2,053.54
11.41
96.1700
1,097.30
11.40
78.8700
899.12
11.38
1.2900
14.68
11.37
14.5100
164.98
11.35
41.2500
468.19
11.33
0.5000
5.67
11.30
29.9700
338.66
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
8.0100
89.95
11.22
4.7000
52.73
11.20
86.7700
971.82
11.16
15.0600
168.07
11.11
9.9900
110.99
11.10
15.0000
166.50
11.08
52.4500
581.15
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.00
55.5100
610.61
10.99
28.0000
307.72
10.97
9.6000
105.31
10.96
0.7000
7.67
10.94
27.4000
299.76
10.91
1.8500
20.18
10.90
4.9800
54.28
10.89
37.1100
404.13
10.85
50.0000
542.50
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
32.2300
348.08
10.79
8.5300
92.04
10.78
10.0000
107.80
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
32.5800
349.91
10.73
1.2900
13.84
10.72
4.4600
47.81
10.71
3.3100
35.45
10.70
13.8600
148.30
10.66
0.5000
5.33
10.65
1.8300
19.49
10.63
8.0000
85.04
10.62
2.7000
28.67
10.61
1.7600
18.67
10.60
48.8600
517.92
10.57
4.6000
48.62
10.56
3.6300
38.33
10.55
10.0000
105.50
10.53
0.4800
5.05
10.50
126.1000
1,324.05
10.48
7.4700
78.29
10.45
3.2300
33.75
10.44
61.1700
638.61
10.40
6.7900
70.62
10.39
3.8400
39.90
10.38
1.1900
12.35
10.37
3.3100
34.32
10.35
4.3500
45.02
10.34
7.4200
76.72
10.33
23.2700
240.38
10.31
0.9700
10.00
10.30
11.0000
113.30
10.28
4.9800
51.19
10.26
2.8000
28.73
10.24
5.0300
51.51
10.22
0.9700
9.91
10.21
6.3600
64.94
10.20
15.1600
154.63
10.19
0.7200
7.34
10.18
4.8100
48.97
10.17
0.5000
5.09
10.14
0.9700
9.84
10.10
22.8300
230.58
10.08
3.1200
31.45
10.07
3.8000
38.27
10.06
0.9700
9.76
10.04
9.1300
91.67
10.02
0.9700
9.72
10.00
102.6200
1,026.20
9.99
144.0000
1,438.56
9.98
0.9700
9.68
9.97
3.8400
38.28
9.96
2.9600
29.48
9.94
0.9700
9.64
9.92
5.1500
51.09
9.90
53.4700
529.35
9.89
140.9900
1,394.39
9.88
0.5600
5.53
9.87
1.1200
11.05
9.86
34.4300
339.48
9.82
0.9700
9.53
9.80
77.6500
760.97
9.79
15.8400
155.07
9.78
15.8900
155.40
9.77
36.3000
354.65
9.76
1.2900
12.59
9.74
9.4700
92.24
9.73
4.1100
39.99
9.72
5.2300
50.84
9.71
5.1400
49.91
9.70
31.1200
301.86
9.67
1.1900
11.51
9.66
0.9700
9.37
9.65
26.8000
258.62
9.63
44.5500
429.02
9.62
4.9500
47.62
9.60
1.0000
9.60
9.59
11.6900
112.11
9.58
0.9700
9.29
9.57
7.1500
68.43
9.54
0.9700
9.25
9.53
1.8300
17.44
9.52
8.8700
84.44
9.50
98.9700
940.22
9.46
1.5100
14.28
9.44
8.7700
82.79
9.43
532.1000
5,017.70
9.42
2.1600
20.35
9.40
55.4400
521.14
9.39
1.5600
14.65
9.38
4.8100
45.12
9.37
3.3100
31.01
9.36
2.7200
25.46
9.35
1.1900
11.13
9.34
0.9700
9.06
9.33
11.3200
105.62
9.30
71.6900
666.72
9.28
20.5800
190.98
9.27
1.2900
11.96
9.26
1.8400
17.04
9.25
26.5700
245.77
9.24
0.8200
7.58
9.23
6.0000
55.38
9.22
2.3900
22.04
9.20
455.2300
4,188.12
9.19
5.6700
52.11
9.18
1.8400
16.89
9.17
0.5500
5.04
9.16
28.8200
263.99
9.14
2.9700
27.15
9.13
1.0400
9.50
9.11
2.1600
19.68
9.10
1.9700
17.93
9.09
1.0400
9.45
9.07
0.8700
7.89
9.06
2.7800
25.19
9.05
1.0400
9.41
9.03
79.6600
719.33
9.02
6.3300
57.10
9.00
801.5900
7,214.31
8.99
1.4400
12.95
8.98
3.2000
28.74
8.96
2.1700
19.44
8.95
140.2100
1,254.88
8.94
5.4300
48.54
8.92
1.4600
13.02
8.91
1.0400
9.27
8.90
0.9700
8.63
8.89
24.3800
216.74
8.88
20.5800
182.75
8.86
0.9700
8.59
8.85
22.5400
199.48
8.84
1.9100
16.88
8.82
4.8100
42.42
8.81
83.0600
731.76
8.80
16.1100
141.77
8.79
15.0700
132.47
8.78
17.3300
152.16
8.77
3.0400
26.66
8.76
25.8800
226.71
8.75
15.0700
131.86
8.74
0.9700
8.48
8.73
16.9800
148.24
8.72
15.0700
131.41
8.70
17.1100
148.86
8.69
17.7700
154.42
8.68
15.0700
130.81
8.66
17.0800
147.91
8.65
44.0300
380.86
8.64
67.9800
587.35
8.63
44.2000
381.45
8.62
18.2000
156.88
8.61
43.1600
371.61
8.60
64.3600
553.50
8.59
44.2000
379.68
8.58
98.3300
843.67
8.57
73.1800
627.15
8.56
137.7900
1,179.48
8.55
74.3100
635.35
8.54
150.0600
1,281.51
8.53
83.3100
710.63
8.52
104.8000
892.90
8.51
47.1500
401.25
8.50
67.7400
575.79
8.49
166.7200
1,415.45
8.48
8.48
17.3900
147.47
8.47
92.0200
779.41
8.46
68.0200
575.45
8.45
101.7500
859.79
8.44
115.8600
977.86
8.43
120.5400
1,016.15
8.42
203.5700
1,714.06
8.41
46.2800
389.21
8.40
43.1600
362.54
8.39
60.4200
506.92
8.38
47.6900
399.64
8.37
197.8300
1,655.84
8.36
43.1600
360.82
8.35
67.9500
567.38
8.34
18.2700
152.37
8.33
43.1600
359.52
8.32
15.9400
132.62
8.31
21.3200
177.17
8.30
19.8800
165.00
8.29
56.7600
470.54
8.28
17.7700
147.14
8.27
51.4000
425.08
8.26
36.9300
305.04
8.25
45.2400
373.23
8.24
81.9900
675.60
8.23
1.2200
10.04
8.22
38.8600
319.43
8.20
563.5900
4,621.44
8.19
5.3500
43.82
8.18
0.9700
7.93
8.17
15.0700
123.12
8.16
17.1300
139.78
8.15
115.0700
937.82
8.14
16.0400
130.57
8.13
32.3100
262.68
8.12
0.6200
5.03
8.11
368.0400
2,984.80
8.10
0.9700
7.86
8.09
0.8700
7.04
8.08
82.8900
669.75
8.07
2.4900
20.09
8.06
1.6300
13.14
8.05
117.7900
948.21
8.02
6.5500
52.53
8.01
88.5300
709.13
8.00
0.8900
7.12
7.98
2.8400
22.66
7.97
1.2900
10.28
7.96
3.8400
30.57
7.94
1.8400
14.61
7.93
1.2500
9.91
7.92
1.8300
14.49
7.91
0.6400
5.06
7.90
1.8400
14.54
7.89
12.0600
95.15
7.86
1.8400
14.46
7.83
0.8700
6.81
7.82
0.9700
7.59
7.80
3.8400
29.95
7.79
0.8700
6.78
7.78
2.8000
21.78
7.77
11.6700
90.68
7.75
0.8700
6.74
7.74
2.2500
17.42
7.72
1.1900
9.19
7.71
0.8700
6.71
7.70
20.9700
161.47
7.68
0.8700
6.68
7.67
1.3500
10.35
7.66
11.6000
88.86
7.65
6.7200
51.41
7.63
1.8300
13.96
7.62
14.1200
107.59
7.61
0.6600
5.02
7.60
300.0000
2,280.00
7.59
6.5800
49.94
7.58
0.9700
7.35
7.54
14.8500
111.97
7.51
6.0000
45.06
7.50
107.8000
808.50
7.49
3.8400
28.76
7.46
0.9700
7.24
7.43
10.9600
81.43
7.42
0.9700
7.20
7.41
1.1900
8.82
7.40
6.1900
45.81
7.38
0.9700
7.16
7.36
1.3500
9.94
7.34
4.8100
35.31
7.32
13.6400
99.84
7.31
3.5800
26.17
7.30
4.9200
35.92
7.29
0.8200
5.98
7.27
0.8200
5.96
7.26
0.9700
7.04
7.25
3.7800
27.41
7.23
0.8200
5.93
7.22
12.2500
88.45
7.21
0.8300
5.98
7.20
210.4900
1,515.53
7.19
5.6700
40.77
7.18
0.9700
6.96
7.17
3.2200
23.09
7.15
0.9700
6.94
7.14
0.9700
6.93
7.13
0.8400
5.99
7.12
676.1600
4,814.26
7.11
12.3000
87.45
7.10
344.8000
2,448.08
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.06
2.1600
15.25
7.05
4.8300
34.05
7.04
1.1300
7.96
7.03
0.8500
5.98
7.02
0.9700
6.81
7.01
402.9600
2,824.75
7.00
492.5100
3,447.57
6.98
0.9700
6.77
6.96
2.1100
14.69
6.95
1.1500
7.99
6.94
0.9700
6.73
6.92
8.3000
57.44
6.90
9.9600
68.72
6.87
2.6600
18.27
6.86
0.9700
6.65
6.85
1.1600
7.95
6.80
6.1700
41.96
6.76
3.8400
25.96
6.75
6.3700
43.00
6.73
1.1900
8.01
6.70
37.5400
251.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.62
5.3300
35.28
6.60
5.2100
34.39
6.59
1.5100
9.95
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
159.1700
1,034.61
6.49
4.6800
30.37
6.48
6.9500
45.04
6.46
7.7300
49.94
6.45
1.2400
8.00
6.41
1.1900
7.63
6.40
6.2500
40.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.35
1.2500
7.94
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
106.2600
669.44
6.26
0.8900
5.57
6.25
1.2800
8.00
6.24
15.3900
96.03
6.23
3.8400
23.92
6.22
0.8800
5.47
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
5.0300
30.73
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
74.6400
447.84
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.82
1.1900
6.93
5.75
500.0000
2,875.00
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.56
1.0000
5.56
5.55
1.1900
6.60
5.51
3.8400
21.16
5.50
6.3800
35.09
5.44
1.2200
6.64
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
5.0300
26.61
5.25
1.9000
9.98
5.19
3.8400
19.93
5.13
1.9400
9.95
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
539.7200
2,698.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
110.8900
532.27
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.55
1.2200
5.55
4.50
42.5000
191.25
4.47
1.7600
7.87
4.40
32.8300
144.45
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
59.5100
257.08
4.29
210.0300
901.03
4.25
75.1000
319.18
4.13
10.0000
41.30
4.10
40.5200
166.13
4.00
11.5000
46.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
52.8400
203.96
3.80
131.5700
499.97
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.5300
1.9700
08:22:44
8.5400
5.8600
08:32:29
8.5400
18.0300
08:32:29
8.5300
21.9200
08:32:44
8.5200
23.8900
08:34:38
8.5200
1.0400
08:34:38
8.5200
15.0700
08:34:38
8.5200
15.0700
08:34:40
8.5300
7.5000
08:35:24
8.5300
5.8500
08:35:24
8.5400
7.4900
08:35:25
8.5400
23.8900
08:39:24
8.5500
1.0400
08:42:54
8.5500
15.0700
08:42:54
8.5500
23.8900
08:42:54
8.5500
1.7000
08:42:54
8.5500
1.8000
08:42:54
8.5400
23.8900
08:42:54
8.5400
3.5000
08:42:54
8.5300
1.7200
08:42:55
8.5300
18.3000
08:42:55
8.5400
8.3400
08:43:12
8.5400
15.5500
08:43:12
8.5300
3.8500
08:44:50
8.5300
9.4200
08:45:39
8.5300
5.5400
08:46:14
8.5300
5.0800
08:46:14
8.5300
15.0700
08:46:25
8.5400
15.0700
08:46:25
8.5400
2.2500
08:46:25
8.5300
0.6000
08:47:53
8.5300
1.1100
08:47:53
8.5400
5.0100
08:50:11
8.5400
15.0700
08:50:11
8.5400
19.3000
08:50:11
8.5400
15.0700
08:50:45
8.5400
4.1000
08:53:43
8.5500
15.0700
08:55:45
8.5500
20.0000
08:55:45
8.5500
8.9300
08:55:45
8.5500
12.9500
08:55:45
8.5500
5.8500
08:56:01
8.5500
5.8500
08:56:01
8.5500
15.0700
08:56:01
8.5500
1.7000
08:56:01
8.5500
1.7000
08:56:01
8.5500
0.6000
08:56:01
8.5500
1.7000
08:56:01
8.5500
1.7000
08:56:01
8.5400
9.7300
08:58:12
8.5400
34.1700
08:58:12
8.5200
1.0400
09:02:23
8.5200
1.2700
09:02:23
8.5200
15.0700
09:02:50
8.5200
4.0000
09:02:50
8.5100
1.3300
09:07:49
8.5100
0.6000
09:07:49
8.5100
1.3600
09:08:03
8.5000
0.8700
09:09:31
8.5000
0.9700
09:09:31
8.5100
23.8900
09:10:35
8.5100
3.0000
09:10:43
8.5000
23.8900
09:10:49
8.4900
201.0000
09:11:33
8.4900
98.4800
09:11:33
8.4900
1.3900
09:11:33
8.4900
23.8900
09:11:33
8.4800
1.0400
09:11:41
8.4800
23.8900
09:11:41
8.4800
3.5000
09:11:41
8.4800
28.0900
09:11:49
8.4800
15.0700
09:11:49
8.4800
24.9700
09:11:49
8.4800
15.0700
09:11:49
8.4800
15.0700
09:12:29
8.4800
23.8900
09:12:29
8.4800
6.6000
09:12:29
8.4800
28.0900
09:12:29
8.4800
21.2200
09:12:29
8.4700
0.8700
09:14:28
8.4700
23.8900
09:14:28
8.4700
15.0700
09:14:45
8.4800
15.0700
09:14:45
8.4800
19.8600
09:14:45
8.4700
2.6400
09:14:52
8.4700
23.8900
09:15:03
8.4700
12.0000
09:15:03
8.4700
6.9300
09:15:03
8.4700
15.0700
09:15:04
8.4700
24.9700
09:15:04
8.4800
9.9200
09:15:04
8.4800
15.0700
09:15:24
8.4800
1.7000
09:15:24
8.4800
0.8900
09:16:40
8.4800
0.8900
09:16:40
8.4800
0.8900
09:16:40
8.4800
0.8900
09:16:40
8.4800
0.8900
09:16:40
8.4800
0.8900
09:16:40
8.4800
1.1600
09:16:40