Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
532.03
Open 548.65000000
Low 527.18000000
High 556.18000000
Vol 144,340
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
491.00
25.1400
12,343.74
490.98
0.0110
5.40
490.90
0.0140
6.87
490.78
0.0140
6.87
490.76
0.0110
5.40
490.73
0.0140
6.87
490.72
0.0110
5.40
490.64
0.0310
15.21
490.62
1.1670
572.55
490.41
0.1350
66.21
490.38
0.0850
41.68
490.34
0.0160
7.85
490.31
0.1750
85.80
490.30
0.4240
207.89
490.29
0.3510
172.09
490.24
0.1650
80.89
490.22
0.0140
6.86
490.09
0.0110
5.39
490.04
0.0160
7.84
490.01
0.4810
235.69
490.00
59.8830
29,342.67
489.99
0.2310
113.19
489.89
0.0650
31.84
489.88
0.5060
247.88
489.80
0.0230
11.27
489.72
0.3010
147.41
489.69
0.1520
74.43
489.68
0.0520
25.46
489.60
176.7020
86,513.30
489.59
0.0170
8.32
489.57
0.0850
41.61
489.52
0.0140
6.85
489.50
1.0440
511.04
489.42
0.3290
161.02
489.41
0.0120
5.87
489.37
0.0190
9.30
489.35
0.0480
23.49
489.34
0.2100
102.76
489.27
0.0690
33.76
489.19
0.0130
6.36
489.18
2.0650
1,010.16
489.16
0.5510
269.53
489.14
0.0500
24.46
489.13
0.0370
18.10
489.02
0.3800
185.83
489.00
5.6180
2,747.20
488.99
0.1580
77.26
488.96
0.0190
9.29
488.92
0.0550
26.89
488.88
0.0260
12.71
488.86
0.0120
5.87
488.80
0.0500
24.44
488.78
0.1000
48.88
488.76
0.2320
113.39
488.73
0.0120
5.86
488.67
0.0150
7.33
488.65
0.0120
5.86
488.50
0.2640
128.96
488.33
0.0800
39.07
488.32
0.0340
16.60
488.30
1.6090
785.67
488.23
0.2480
121.08
488.18
0.0160
7.81
488.15
0.0470
22.94
488.10
0.0230
11.23
488.04
0.1710
83.45
488.00
5.1220
2,499.54
487.90
0.0190
9.27
487.87
0.0380
18.54
487.86
0.1190
58.06
487.85
0.0480
23.42
487.84
0.0610
29.76
487.75
0.3510
171.20
487.65
0.0190
9.27
487.60
0.1910
93.13
487.57
0.0130
6.34
487.56
0.0680
33.15
487.52
0.0310
15.11
487.50
2.0060
977.93
487.47
0.3300
160.87
487.44
0.0120
5.85
487.39
0.0300
14.62
487.35
0.0140
6.82
487.17
0.0110
5.36
487.14
0.0150
7.31
487.13
0.4990
243.08
487.06
0.0490
23.87
487.05
0.0250
12.18
487.00
1.3890
676.44
486.99
0.0250
12.17
486.98
0.0330
16.07
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0790
38.47
486.93
0.0650
31.65
486.89
0.0210
10.22
486.88
0.1480
72.06
486.85
0.0140
6.82
486.82
0.0200
9.74
486.78
0.0500
24.34
486.74
2.7340
1,330.75
486.73
0.0220
10.71
486.72
0.0660
32.12
486.66
1.5750
766.49
486.65
0.0220
10.71
486.61
0.0110
5.35
486.60
0.0190
9.25
486.59
0.0190
9.25
486.50
1.2030
585.26
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0170
8.27
486.43
0.4270
207.71
486.41
0.0170
8.27
486.39
0.0190
9.24
486.36
0.2520
122.56
486.28
0.0310
15.07
486.27
0.0120
5.84
486.25
1.2510
608.30
486.24
0.1350
65.64
486.20
0.0210
10.21
486.16
0.1180
57.37
486.13
83.2070
40,449.42
486.11
0.0120
5.83
486.08
0.1710
83.12
486.03
0.0160
7.78
486.01
0.0160
7.78
486.00
1.5180
737.75
485.98
0.0110
5.35
485.88
0.1590
77.25
485.86
0.0130
6.32
485.84
0.0150
7.29
485.79
0.2360
114.65
485.75
0.0120
5.83
485.72
0.0380
18.46
485.71
0.0160
7.77
485.68
2.1140
1,026.73
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.1960
95.18
485.53
0.3300
160.22
485.50
0.0450
21.85
485.46
0.0120
5.83
485.41
2.5760
1,250.42
485.40
0.0170
8.25
485.34
0.0150
7.28
485.33
0.1000
48.53
485.31
0.0190
9.22
485.29
0.0470
22.81
485.23
0.1750
84.92
485.22
0.3510
170.31
485.20
0.0470
22.80
485.19
0.6240
302.76
485.05
1.0530
510.76
485.00
12.3480
5,988.78
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.91
0.1350
65.46
484.88
0.0200
9.70
484.87
0.0360
17.46
484.81
0.0120
5.82
484.71
0.0260
12.60
484.66
0.0140
6.79
484.57
0.1020
49.43
484.56
0.0170
8.24
484.51
0.0550
26.65
484.50
0.0110
5.33
484.47
0.0190
9.20
484.44
0.0180
8.72
484.43
0.1230
59.58
484.42
0.0500
24.22
484.40
0.0310
15.02
484.33
0.0560
27.12
484.32
0.0160
7.75
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0690
33.41
484.16
0.1110
53.74
484.15
1.6470
797.40
484.12
0.2070
100.21
484.07
0.0160
7.75
484.02
0.1420
68.73
484.00
16.4910
7,981.64
483.99
0.0640
30.98
483.96
0.3510
169.87
483.93
0.0170
8.23
483.89
0.0230
11.13
483.87
0.0160
7.74
483.83
0.0690
33.38
483.82
0.2360
114.18
483.80
0.0800
38.70
483.70
1.0350
500.63
483.66
0.0150
7.25
483.65
0.1200
58.04
483.60
0.4670
225.84
483.59
0.0610
29.50
483.58
0.0380
18.38
483.57
0.0160
7.74
483.54
0.0660
31.91
483.50
1.0440
504.77
483.48
0.0260
12.57
483.46
0.0360
17.40
483.45
0.0210
10.15
483.39
0.0210
10.15
483.36
0.0560
27.07
483.33
0.4780
231.03
483.32
0.0160
7.73
483.31
0.0180
8.70
483.26
6.4980
3,140.22
483.25
0.0170
8.22
483.20
0.0310
14.98
483.19
0.0180
8.70
483.18
0.0130
6.28
483.15
50.2280
24,267.66
483.12
0.0520
25.12
483.11
0.0200
9.66
483.10
0.5000
241.55
483.07
0.0160
7.73
483.01
0.0150
7.25
483.00
2.7190
1,313.28
482.87
92.3400
44,588.22
482.86
0.0120
5.79
482.85
0.1060
51.18
482.84
0.0270
13.04
482.82
0.0160
7.73
482.77
0.0390
18.83
482.75
0.0140
6.76
482.72
0.7340
354.32
482.71
0.3510
169.43
482.65
0.2190
105.70
482.60
0.0130
6.27
482.59
0.4300
207.51
482.57
0.0160
7.72
482.55
0.0260
12.55
482.53
0.0910
43.91
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2290
110.48
482.40
0.0230
11.10
482.35
0.0470
22.67
482.32
0.0160
7.72
482.31
0.1900
91.64
482.25
0.0470
22.67
482.16
0.1710
82.45
482.08
1.0630
512.45
482.07
0.0660
31.82
482.04
0.0250
12.05
482.02
0.0170
8.19
482.00
1.2000
578.40
481.97
0.1650
79.53
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.83
0.0890
42.88
481.82
0.0160
7.71
481.81
6.7370
3,245.95
481.80
0.0190
9.15
481.77
4.0700
1,960.80
481.75
62.8720
30,288.59
481.73
0.0590
28.42
481.72
0.0160
7.71
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.4220
203.27
481.64
0.0420
20.23
481.58
0.0190
9.15
481.57
0.0160
7.71
481.51
0.0120
5.78
481.50
0.0490
23.59
481.46
2.7540
1,325.94
481.45
0.3640
175.25
481.44
0.0380
18.29
481.42
0.0150
7.22
481.38
0.0420
20.22
481.35
3.8760
1,865.71
481.34
16.7840
8,078.81
481.32
0.0160
7.70
481.30
4.0790
1,963.22
481.28
0.0310
14.92
481.25
0.0230
11.07
481.23
0.0120
5.77
481.21
0.5740
276.21
481.18
0.0360
17.32
481.14
0.0120
5.77
481.10
16.7540
8,060.35
481.07
0.0350
16.84
481.05
0.1470
70.71
481.04
0.0500
24.05
481.01
6.0620
2,915.88
481.00
38.2750
18,410.28
480.96
0.0120
5.77
480.93
0.0210
10.10
480.87
0.0120
5.77
480.86
16.7540
8,056.33
480.82
0.0450
21.64
480.81
3.9660
1,906.89
480.78
0.0120
5.77
480.69
0.0120
5.77
480.68
0.0560
26.92
480.63
3.8760
1,862.92
480.62
16.7740
8,061.92
480.60
0.0120
5.77
480.58
3.8760
1,862.73
480.57
0.0160
7.69
480.54
0.0130
6.25
480.53
0.0440
21.14
480.52
6.9080
3,319.43
480.51
0.1330
63.91
480.50
1.0500
504.53
480.46
3.9380
1,892.05
480.42
0.6970
334.85
480.39
4.1720
2,004.19
480.38
16.7540
8,048.29
480.37
4.0720
1,956.07
480.34
3.8370
1,843.06
480.33
0.0120
5.76
480.32
0.0160
7.69
480.29
0.0230
11.05
480.24
0.0120
5.76
480.23
0.0190
9.12
480.20
0.6970
334.70
480.18
0.0150
7.20
480.15
0.0780
37.45
480.14
16.7540
8,044.27
480.13
6.2500
3,000.81
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.0550
26.41
480.07
0.0570
27.36
480.06
0.0350
16.80
480.04
10.8860
5,225.72
480.01
0.7050
338.41
480.00
11.7850
5,656.80
479.99
0.0860
41.28
479.98
16.7540
8,041.58
479.97
0.0120
5.76
479.91
3.8460
1,845.73
479.88
2.1040
1,009.67
479.86
3.8160
1,831.15
479.85
4.0560
1,946.27
479.82
0.1640
78.69
479.80
16.7540
8,038.57
479.79
0.0120
5.76
479.77
0.0170
8.16
479.76
37.5360
18,008.27
479.74
3.7820
1,814.38
479.72
0.0240
11.51
479.71
0.0500
23.99
479.70
0.0120
5.76
479.67
1.6490
790.98
479.66
0.0560
26.86
479.65
4.0330
1,934.43
479.61
16.7660
8,041.14
479.60
0.0530
25.42
479.59
0.8940
428.75
479.57
0.0160
7.67
479.56
0.0160
7.67
479.53
0.0120
5.75
479.52
0.0120
5.75
479.43
3.7890
1,816.56
479.40
0.0190
9.11
479.38
3.7610
1,802.95
479.37
16.7540
8,031.36
479.34
0.0120
5.75
479.32
0.0160
7.67
479.30
0.0380
18.21
479.25
0.0120
5.75
479.21
0.7310
350.30
479.19
4.0590
1,945.03
479.16
0.0120
5.75
479.14
4.6550
2,230.40
479.13
1.0460
501.17
479.12
0.0410
19.64
479.11
16.7540
8,027.01
479.07
0.0280
13.41
479.04
0.5170
247.66
479.03
1.1410
546.57
479.02
3.8590
1,848.54
479.00
5.9980
2,873.04
478.99
0.5170
247.64
478.98
5.2430
2,511.29
478.96
0.3510
168.11
478.94
0.5170
247.61
478.93
17.9180
8,581.47
478.89
3.9450
1,889.22
478.87
16.7540
8,022.99
478.85
0.5170
247.57
478.83
1.0330
494.63
478.82
0.0160
7.66
478.80
0.0500
23.94
478.79
0.5170
247.53
478.73
1.1090
530.91
478.72
0.5170
247.50
478.71
0.0120
5.74
478.67
0.5170
247.47
478.65
16.7540
8,019.30
478.64
5.0050
2,395.59
478.63
1.0310
493.47
478.62
15.0470
7,201.80
478.61
1.7170
821.77
478.60
0.1360
65.09
478.59
0.0360
17.23
478.57
0.0160
7.66
478.56
0.5170
247.42
478.53
16.7660
8,023.03
478.52
5.0010
2,393.08
478.51
0.5170
247.39
478.49
1.4020
670.84
478.48
0.4680
223.93
478.47
8.1260
3,888.05
478.46
2.7900
1,334.90
478.44
0.0120
5.74
478.42
7.9850
3,820.18
478.41
0.5170
247.34
478.40
2.3650
1,131.42
478.39
1.0500
502.31
478.38
0.0160
7.65
478.37
0.0390
18.66
478.36
17.2710
8,261.76
478.35
0.0120
5.74
478.34
5.3880
2,577.30
478.33
0.0160
7.65
478.32
0.0160
7.65
478.31
0.5170
247.29
478.30
3.9640
1,895.98
478.29
1.1870
567.73
478.28
0.0160
7.65
478.26
0.5290
253.00
478.25
0.0120
5.74
478.24
16.8250
8,046.39
478.23
5.2470
2,509.27
478.22
6.7340
3,220.33
478.21
4.3040
2,058.22
478.20
2.5600
1,224.19
478.18
0.0160
7.65
478.17
0.0120
5.74
478.16
0.5170
247.21
478.15
0.0120
5.74
478.13
0.0160
7.65
478.12
18.3970
8,795.97
478.11
5.5220
2,640.12
478.10
0.0120
5.74
478.09
0.0340
16.26
478.08
0.0280
13.39
478.07
0.0160
7.65
478.03
0.5330
254.79
478.02
1.1390
544.46
478.00
21.0910
10,081.50
477.99
6.2610
2,992.70
477.98
1.4210
679.21
477.97
0.8190
391.46
477.96
1.6220
775.25
477.93
0.5330
254.74
477.90
3.1180
1,490.09
477.89
0.9310
444.92
477.88
0.5330
254.71
477.87
0.0360
17.20
477.85
2.0490
979.11
477.84
0.7160
342.13
477.83
21.4670
10,257.58
477.82
12.9480
6,186.81
477.81
0.8060
385.11
477.80
2.0920
999.56
477.79
0.9530
455.33
477.78
0.0160
7.64
477.76
1.4700
702.31
477.75
1.8610
889.09
477.74
0.5500
262.76
477.73
0.9690
462.92
477.72
0.0240
11.47
477.71
1.2000
573.25
477.70
1.2810
611.93
477.69
0.8370
399.83
477.68
0.5510
263.20
477.67
3.8700
1,848.58
477.66
2.2030
1,052.28
477.63
1.2280
586.53
477.62
2.3690
1,131.48
477.60
0.7420
354.38
477.59
1.5140
723.07
477.58
2.1770
1,039.69
477.57
3.9440
1,883.54
477.56
3.7730
1,801.83
477.55
1.4930
712.98
477.54
1.4810
707.24
477.53
3.5860
1,712.42
477.52
1.1100
530.05
477.51
5.0730
2,422.41
477.50
2.5500
1,217.63
477.49
1.4100
673.26
477.48
0.6180
295.08
477.47
1.6730
798.81
477.46
3.3740
1,610.95
477.45
1.6290
777.77
477.44
1.7860
852.71
477.43
1.4010
668.88
477.42
0.9790
467.39
532.03
477.41
0.5170
246.82
477.40
0.6460
308.40
477.38
1.7990
858.81
477.37
0.1110
52.99
477.36
1.6260
776.19
477.35
3.0120
1,437.78
477.34
0.0160
7.64
477.33
0.9530
454.90
477.31
0.0160
7.64
477.30
0.4310
205.72
477.29
0.9690
462.49
477.28
0.4190
199.98
477.27
0.8040
383.73
477.26
1.3850
661.01
477.25
0.0520
24.82
477.24
0.9840
469.60
477.23
0.4550
217.14
477.22
1.5250
727.76
477.21
0.9650
460.51
477.19
0.0160
7.64
477.18
0.9900
472.41
477.17
0.5170
246.70
477.16
0.0360
17.18
477.15
0.9530
454.72
477.14
0.0160
7.63
477.13
0.4390
209.46
477.12
1.4700
701.37
477.11
6.6980
3,195.68
477.10
16.8510
8,039.61
477.09
1.8700
892.16
477.08
4.8270
2,302.87
477.07
0.5170
246.65
477.06
0.9690
462.27
477.05
0.2570
122.60
477.04
0.0540
25.76
477.03
0.7980
380.67
477.02
0.5170
246.62
477.01
1.9940
951.16
477.00
6.9740
3,326.60
476.99
5.2520
2,505.15
476.98
1.0480
499.88
476.97
1.5050
717.84
476.95
8.1890
3,905.74
476.94
16.7700
7,998.28
476.93
0.8000
381.54
476.92
0.5170
246.57
476.91
0.0120
5.72
476.90
0.7150
340.98
476.89
2.0310
968.56
476.87
0.5170
246.54
476.86
0.8210
391.50
476.85
0.8950
426.78
476.84
3.0140
1,437.20
476.83
5.3970
2,573.45
476.82
17.2830
8,240.88
476.81
1.0870
518.29
476.80
0.0200
9.54
476.79
1.0310
491.57
476.78
0.0380
18.12
476.77
0.5170
246.49
476.75
0.1570
74.85
476.74
1.3200
629.30
476.73
3.8880
1,853.53
476.72
0.5460
260.29
476.71
6.6480
3,169.17
476.70
23.0200
10,973.63
476.68
1.3040
621.59
476.67
4.3670
2,081.62
476.64
1.0610
505.72
476.63
2.9980
1,428.94
476.62
2.0350
969.92
476.61
1.0310
491.38
476.60
4.0530
1,931.66
476.57
0.5170
246.39
476.56
0.4280
203.97
476.55
10.0050
4,767.88
476.54
34.5250
16,452.54
476.53
2.9980
1,428.64
476.52
1.3070
622.81
476.51
2.2620
1,077.87
476.50
0.3840
182.98
476.48
0.3510
167.24
476.47
0.5640
268.73
476.46
9.2960
4,429.17
476.42
0.5170
246.31
476.41
1.0530
501.66
476.37
5.7560
2,741.99
476.36
0.0370
17.63
476.34
4.2720
2,034.92
476.32
0.5170
246.26
476.31
1.0870
517.75
476.30
16.7540
7,979.93
476.29
0.2090
99.54
476.28
0.2460
117.16
476.27
0.5170
246.23
476.21
14.8330
7,063.62
476.20
4.3650
2,078.61
476.19
0.0120
5.71
476.18
0.1360
64.76
476.15
0.0800
38.09
476.12
0.5170
246.15
476.11
1.2880
613.23
476.10
3.5120
1,672.06
476.09
3.9330
1,872.46
476.07
5.7480
2,736.45
476.06
16.7830
7,989.71
476.05
0.0340
16.19
476.02
0.5170
246.10
476.01
10.8870
5,182.32
476.00
3.6550
1,739.78
475.97
0.5170
246.08
475.95
4.1090
1,955.68
475.92
0.5290
251.76
475.91
1.0660
507.32
475.88
4.1720
1,985.37
475.87
0.5170
246.02
475.83
0.0120
5.71
475.82
17.2710
8,217.89
475.81
0.0160
7.61
475.79
4.0160
1,910.77
475.77
1.7570
835.93
475.75
5.1180
2,434.89
475.74
0.0230
10.94
475.72
1.0910
519.01
475.71
0.0150
7.14
475.70
5.2330
2,489.34
475.69
16.8090
7,995.87
475.68
0.1230
58.51
475.67
4.3010
2,045.86
475.65
0.0120
5.71
475.62
4.6990
2,234.94
475.59
0.4200
199.75
475.58
0.0120
5.71
475.57
1.6750
796.58
475.56
0.0280
13.32
475.49
0.0190
9.03
475.47
1.5600
741.73
475.45
16.7540
7,965.69
475.42
0.5170
245.79
475.41
0.0220
10.46
475.38
36.6470
17,421.25
475.37
2.8120
1,336.74
475.34
0.1220
57.99
475.33
0.0240
11.41
475.31
0.0160
7.60
475.30
0.0360
17.11
475.29
4.0410
1,920.65
475.27
0.5170
245.71
475.25
0.0160
7.60
475.24
4.4080
2,094.86
475.23
5.1370
2,441.26
475.21
27.9470
13,280.69
475.20
6.0090
2,855.48
475.16
3.9170
1,861.20
475.15
0.0190
9.03
475.13
6.1570
2,925.38
475.11
0.0120
5.70
475.10
5.9970
2,849.17
475.06
0.0160
7.60
475.04
10.2290
4,859.18
475.02
0.0500
23.75
475.00
10.3240
4,903.90
474.97
16.7540
7,957.65
474.96
11.1250
5,283.93
474.95
0.0420
19.95
474.93
0.0120
5.70
474.90
4.1300
1,961.34
474.84
16.7660
7,961.17
474.83
95.1160
45,163.93
474.81
0.0160
7.60
474.80
1.0000
474.80
474.76
0.1010
47.95
474.75
0.1410
66.94
474.72
5.9240
2,812.24
474.67
0.0290
13.77
474.66
0.0120
5.70
474.60
16.7730
7,960.47
474.57
4.0890
1,940.52
474.56
0.0160
7.59
474.52
0.0150
7.12
474.51
4.0300
1,912.28
474.50
1.0540
500.12
474.48
0.0120
5.69
474.44
3.9180
1,858.86
474.39
2.5250
1,197.83
474.34
0.0950
45.06
474.33
5.0000
2,371.65
474.32
2.6920
1,276.87
474.31
0.0160
7.59
474.30
0.0120
5.69
474.28
3.9790
1,887.16
474.26
7.4020
3,510.47
474.21
0.0120
5.69
474.18
3.7790
1,791.93
474.17
4.1310
1,958.80
474.15
0.0210
9.96
474.14
0.1650
78.23
474.06
0.0160
7.58
474.01
7.7690
3,682.58
474.00
50.8610
24,108.11
473.96
0.0310
14.69
473.95
0.3090
146.45
473.91
0.0130
6.16
473.89
0.0170
8.06
473.87
6.3280
2,998.65
473.83
23.4440
11,108.47
473.81
0.0160
7.58
473.79
0.0130
6.16
473.78
9.6940
4,592.82
473.70
5.0000
2,368.50
473.60
0.0120
5.68
473.58
0.0340
16.10
473.56
0.0160
7.58
473.55
0.2980
141.12
473.53
1.8010
852.83
473.52
0.0470
22.26
473.50
0.0110
5.21
473.48
0.0550
26.04
473.45
0.0660
31.25
473.40
0.0210
9.94
473.39
5.0870
2,408.13
473.37
0.0140
6.63
473.36
0.0330
15.62
473.32
3.9520
1,870.56
473.31
0.0160
7.57
473.22
5.0000
2,366.10
473.21
9.6000
4,542.82
473.20
62.8900
29,759.55
473.16
0.0130
6.15
473.12
1.4320
677.51
473.11
0.3380
159.91
473.10
0.0160
7.57
473.09
0.0460
21.76
473.06
0.0160
7.57
473.04
0.0420
19.87
473.00
35.4330
16,759.81
472.99
0.2490
117.77
472.94
0.1590
75.20
472.93
0.0160
7.57
472.91
3.8570
1,824.01
472.89
5.0000
2,364.45
472.88
0.2800
132.41
472.86
2.8010
1,324.48
472.85
0.0150
7.09
472.84
0.0360
17.02
472.83
0.9440
446.35
472.82
2.6500
1,252.97
472.81
0.0160
7.56
472.77
0.4690
221.73
472.74
5.0000
2,363.70
472.73
1.2180
575.79
472.71
0.0190
8.98
472.70
0.0750
35.45
472.67
0.0980
46.32
472.65
0.0620
29.30
472.64
0.0140
6.62
472.62
0.0290
13.71
472.61
0.4420
208.89
472.60
1.0570
499.54
472.56
0.0160
7.56
472.54
0.0430
20.32
472.50
0.2200
103.95
472.47
0.0210
9.92
472.40
0.0210
9.92
472.39
0.0130
6.14
472.37
0.0210
9.92
472.36
0.2890
136.51
472.33
0.1720
81.24
472.32
1.5380
726.43
472.31
0.4020
189.87
472.30
0.2300
108.63
472.27
5.0000
2,361.35
472.24
0.0310
14.64
472.22
0.0130
6.14
472.21
8.0000
3,777.68
472.20
0.0410
19.36
472.18
0.0790
37.30
472.15
0.0240
11.33
472.10
0.1690
79.78
472.09
0.0250
11.80
472.06
0.0160
7.55
472.05
92.8420
43,826.07
472.00
4.3530
2,054.62
471.99
0.0220
10.38
471.96
0.0220
10.38
471.94
0.0290
13.69
471.92
0.0310
14.63
471.91
0.0210
9.91
471.90
0.0890
42.00
471.89
0.0960
45.30
471.84
0.1780
83.99
471.81
0.0160
7.55
471.74
0.0120
5.66
471.70
0.2490
117.45
471.69
0.0150
7.08
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0960
45.28
471.56
0.0160
7.54
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
1.0600
499.79
471.49
0.1900
89.58
471.48
0.0630
29.70
471.44
0.0630
29.70
471.42
0.0170
8.01
471.39
0.0400
18.86
471.38
0.0420
19.80
471.35
0.1830
86.26
471.33
0.0360
16.97
471.32
0.0120
5.66
471.31
0.1130
53.26
471.28
0.0550
25.92
471.25
51.4920
24,265.61
471.23
0.1240
58.43
471.22
0.3390
159.74
471.21
0.0240
11.31
471.20
0.0420
19.79
471.16
0.5000
235.58
471.15
0.0920
43.35
471.12
0.0140
6.60
471.11
0.0150
7.07
471.08
2.7230
1,282.75
471.06
0.0160
7.54
471.03
0.0910
42.86
471.01
0.0200
9.42
471.00
5.8120
2,737.45
470.98
3.0580
1,440.26
470.96
0.2120
99.84
470.95
0.1020
48.04
470.94
1.8110
852.87
470.93
0.0220
10.36
470.92
0.0350
16.48
470.91
2.2790
1,073.20
470.89
0.0170
8.01
470.88
0.0310
14.60
470.86
0.1890
88.99
470.82
0.0860
40.49
470.81
0.3250
153.01
470.77
0.0130
6.12
470.76
0.1290
60.73
470.74
0.1090
51.31
470.73
0.0380
17.89
470.69
0.1050
49.42
470.66
5.2060
2,450.26
470.64
92.0190
43,307.82
470.63
0.0590
27.77
470.59
1.8900
889.42
470.58
0.2480
116.70
470.57
0.0410
19.29
470.56
0.0160
7.53
470.50
0.5000
235.25
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
4.4720
2,103.63
470.37
0.1940
91.25
470.32
0.3510
165.08
470.31
0.2740
128.86
470.28
0.1240
58.31
470.27
0.0210
9.88
470.26
0.0820
38.56
470.24
0.0390
18.34
470.23
0.0800
37.62
470.22
1.5520
729.78
470.20
0.0170
7.99
470.14
0.0660
31.03
470.13
0.0970
45.60
470.11
0.2210
103.89
470.10
1.1290
530.74
470.07
0.0360
16.92
470.06
0.0160
7.52
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
160.1320
75,262.04
469.96
0.0250
11.75
469.94
0.0190
8.93
469.90
5.0490
2,372.53
469.87
0.2000
93.97
469.83
0.0430
20.20
469.81
0.0160
7.52
469.80
0.0190
8.93
469.76
0.0130
6.11
469.74
0.0110
5.17
469.65
0.0120
5.64
469.60
1.0620
498.72
469.59
0.2120
99.55
469.56
0.0290
13.62
469.52
0.3050
143.20
469.51
0.0780
36.62
469.49
0.2120
99.53
469.47
0.0300
14.08
469.44
0.2120
99.52
469.43
0.0110
5.16
469.42
0.0360
16.90
469.38
0.2050
96.22
469.37
0.2490
116.87
469.34
0.4070
191.02
469.28
0.2130
99.96
469.26
0.0230
10.79
469.25
0.0440
20.65
469.20
0.2490
116.83
469.14
0.0160
7.51
469.11
0.0130
6.10
469.10
0.3510
164.65
469.09
0.0220
10.32
469.07
0.0550
25.80
469.03
0.1650
77.39
469.00
3.4770
1,630.71
468.99
0.0150
7.03
468.95
0.0110
5.16
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
1.7220
807.46
468.89
0.2110
98.94
468.88
10.0000
4,688.80
468.86
0.0150
7.03
468.82
0.0330
15.47
468.80
0.0310
14.53
468.79
0.0160
7.50
468.77
51.7840
24,274.79
468.75
1.3870
650.16
468.59
0.0380
17.81
468.52
1.7330
811.95
468.50
1.0670
499.89
468.46
0.0210
9.84
468.45
1.1020
516.23
468.44
0.1710
80.10
468.42
0.0240
11.24
468.40
0.2170
101.64
468.37
0.0840
39.34
468.27
0.0120
5.62
468.24
0.1240
58.06
468.20
0.0170
7.96
468.18
0.0310
14.51
468.15
0.0310
14.51
468.14
0.0140
6.55
468.12
0.0230
10.77
468.10
0.0500
23.41
468.05
0.0250
11.70
468.00
11.1100
5,199.48
467.94
1.0580
495.08
467.91
0.2220
103.88
467.89
0.0210
9.83
467.88
0.3720
174.05
467.87
8.0160
3,750.45
467.86
0.5000
233.93
467.85
0.0690
32.28
467.80
0.0520
24.33
467.78
0.6590
308.27
467.75
0.0310
14.50
467.73
0.1260
58.93
467.71
0.0130
6.08
467.70
0.1870
87.46
467.68
0.2830
132.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.62
0.0190
8.88
467.57
0.0130
6.08
467.53
0.0550
25.71
467.50
2.2620
1,057.49
467.48
0.4010
187.46
467.43
0.0240
11.22
467.41
0.2280
106.57
467.40
0.0190
8.88
467.34
0.0140
6.54
467.29
0.0170
7.94
467.25
0.0490
22.90
467.21
166.2970
77,695.62
467.16
0.1440
67.27
467.14
0.0150
7.01
467.04
51.9410
24,258.52
467.02
0.0220
10.27
467.00
13.9630
6,520.72
466.92
0.2340
109.26
466.87
0.0550
25.68
466.85
0.0660
30.81
466.84
0.0560
26.14
466.82
0.2140
99.90
466.80
0.0140
6.54
466.77
0.1100
51.34
466.75
0.0290
13.54
466.71
52.6680
24,580.68
466.69
0.2590
120.87
466.68
0.0880
41.07
466.67
0.3510
163.80
466.66
1.5620
728.92
466.64
0.0160
7.47
466.61
0.5020
234.24
466.58
0.1450
67.65
466.50
0.2640
123.16
466.49
0.2870
133.88
466.48
0.2070
96.56
466.47
0.0290
13.53
466.45
0.0380
17.73
466.43
0.2390
111.48
466.33
0.1740
81.14
466.25
0.0810
37.77
466.24
0.0860
40.10
466.23
0.2400
111.90

Recent Trades

Price
Size
Time
477.7100
0.2010
12:51:06
477.7100
0.1200
12:51:06
477.7100
0.2330
12:51:06
477.7100
0.2060
12:51:06
477.8000
0.2000
12:51:27
477.8000
0.3320
12:51:27
477.7100
0.2600
12:51:54
477.7500
0.2000
12:52:01
477.7500
0.2380
12:52:01
477.7400
1.0100
12:52:01
477.7400
1.0000
12:52:01
477.7300
1.3840
12:52:01
477.7200
0.2550
12:52:01
477.7000
0.5170
12:52:05
477.7000
0.3830
12:52:05
477.7000
0.5170
12:52:14
477.7000
0.8080
12:52:14
477.7000
0.9720
12:52:14
477.7100
1.5350
12:52:14
477.7200
0.2600
12:52:14
477.7700
0.1460
12:52:14
477.7800
0.0160
12:52:14
477.7800
0.2600
12:52:14
477.8100
0.0120
12:52:14
477.8100
0.0060
12:52:14
477.8400
0.0470
12:52:23
477.8300
0.0160
12:52:36
477.8300
0.0130
12:52:58
477.8300
0.1710
12:53:01
477.8300
0.2880
12:53:01
477.8200
0.1010
12:53:01
477.7900
0.6620
12:53:01
477.7900
0.6380
12:53:01
477.7800
0.4190
12:53:01
477.7800
0.0260
12:53:01
477.7600
0.4740
12:53:01
477.7300
0.2600
12:53:02
477.7600
0.7400
12:53:02
477.7700
0.4080
12:53:02
477.7700
0.3940
12:53:02
477.7700
0.3930
12:53:02
477.7800
0.3140
12:53:08
477.7800
0.0010
12:53:08
477.7800
0.6300
12:53:08
477.7800
0.0300
12:53:10
477.7800
0.6300
12:53:10
477.7800
0.3860
12:53:10
477.7700
0.1790
12:53:19
477.7600
0.2000
12:53:19
477.7200
0.5170
12:53:19
477.7200
0.2000
12:53:19
477.7100
0.1800
12:53:19
477.7100
1.0250
12:53:19
477.7100
0.2880
12:53:19
477.7000
0.2000
12:53:23
477.6400
0.3020
12:53:23
477.6300
0.0120
12:53:23
477.6100
1.2560
12:53:23
477.5700
0.5860
12:53:23
477.5600
0.7470
12:53:23
477.5500
0.0120
12:53:24
477.5400
0.0120
12:53:24
477.5000
0.0120
12:53:24
477.4900
0.0160
12:53:24
477.4700
1.0000
12:53:24
477.4500
0.0120
12:53:24
477.4500
1.0080
12:53:24
477.4100
0.0410
12:53:26
477.4000
0.0120
12:53:27
477.3700
0.2360
12:53:31
477.3700
0.4740
12:53:31
477.3700
0.5170
12:53:37
477.3700
0.1100
12:53:37
477.3700
0.1410
12:53:37
477.3700
0.1710
12:53:37
477.3700
0.0890
12:53:37
477.3700
0.5170
12:53:37
477.3800
0.5650
12:53:37
477.3900
0.0970
12:53:37
477.4000
0.0170
12:53:37
477.3700
0.0180
12:53:48
477.3700
0.2220
12:53:49
477.3700
0.2770
12:53:55
477.3700
0.2410
12:53:55
477.3700
0.0750
12:53:55
477.3700
0.0260
12:53:55
477.3700
0.1500
12:53:55
477.3700
0.1540
12:53:55
477.3700
0.0610
12:53:55
477.3700
0.0240
12:53:55
477.3700
0.2950
12:53:55
477.3700
0.5170
12:53:55
477.3700
0.3230
12:53:55
477.3700
0.0300
12:53:55
477.3700
0.0210
12:53:59
477.3700
0.1950
12:54:01
477.3800
0.3070
12:54:19
477.3800
0.2600
12:54:19
477.3800
0.5170
12:54:19
477.4200
0.4550
12:54:19

Login to View your open Positions

Login Now