English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
425.84
Open
477.90000000
Low
422.26000000
High
482.20000000
Vol
495,586
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
438.00
22.4120
9,816.46
437.99
0.0260
11.39
437.90
0.1000
43.79
437.89
0.0160
7.01
437.85
0.0310
13.57
437.82
0.0140
6.13
437.77
0.0580
25.39
437.76
0.0120
5.25
437.75
0.0120
5.25
437.73
0.0150
6.57
437.72
0.0140
6.13
437.61
0.2560
112.03
437.60
0.0630
27.57
437.51
3.5580
1,556.66
437.50
0.2380
104.13
437.48
0.0220
9.62
437.47
0.0240
10.50
437.46
0.0690
30.18
437.45
0.0310
13.56
437.40
0.0320
14.00
437.24
0.1000
43.72
437.18
0.1750
76.51
437.15
0.0180
7.87
437.14
0.0970
42.40
437.12
0.1330
58.14
437.08
0.2070
90.48
437.07
0.0120
5.24
437.06
0.0140
6.12
437.04
0.0330
14.42
437.00
32.6700
14,276.79
436.97
0.2390
104.44
436.95
0.1380
60.30
436.87
0.0280
12.23
436.84
0.0180
7.86
436.80
0.1780
77.75
436.79
0.2540
110.94
436.69
0.0200
8.73
436.66
0.4780
208.72
436.58
0.0210
9.17
436.57
0.3240
141.45
436.56
7.4310
3,244.08
436.55
0.0480
20.95
436.53
0.0770
33.61
436.52
0.6340
276.75
436.51
0.0380
16.59
436.50
655.3970
286,080.79
436.48
0.0210
9.17
436.47
0.0190
8.29
436.40
0.3000
130.92
436.39
0.0180
7.86
436.35
0.1140
49.74
436.32
0.0310
13.53
436.30
0.1380
60.21
436.29
0.0720
31.41
436.27
0.0320
13.96
436.21
0.0470
20.50
436.17
0.0260
11.34
436.16
0.0120
5.23
436.06
3.7340
1,628.25
436.00
1,603.3220
699,048.39
435.99
0.0380
16.57
435.97
2.1730
947.36
435.95
0.0500
21.80
435.94
0.0200
8.72
435.92
0.9990
435.48
435.90
0.0980
42.72
435.87
0.0210
9.15
435.86
0.1340
58.41
435.80
0.1800
78.44
435.77
0.9990
435.33
435.73
0.0390
16.99
435.72
0.0180
7.84
435.70
0.2000
87.14
435.64
0.0220
9.58
435.63
0.0320
13.94
435.62
0.0200
8.71
435.60
0.0570
24.83
435.59
0.0300
13.07
435.55
0.0290
12.63
435.50
1.1600
505.18
435.40
0.0130
5.66
435.38
0.0190
8.27
435.29
0.2180
94.89
435.28
1.1320
492.74
435.27
0.1250
54.41
435.18
0.0660
28.72
435.17
0.0190
8.27
435.15
0.0430
18.71
435.12
0.1710
74.41
435.09
0.1730
75.27
435.04
0.3290
143.13
435.00
56.0050
24,362.18
434.98
0.1000
43.50
434.96
0.0660
28.71
434.95
0.9990
434.52
434.90
0.2490
108.29
434.89
0.0770
33.49
434.88
0.0140
6.09
434.80
0.0310
13.48
434.78
23.4300
10,186.90
434.74
0.0140
6.09
434.69
166.7100
72,467.17
434.68
0.0140
6.09
434.62
0.0180
7.82
434.61
0.2170
94.31
434.60
0.1660
72.14
434.48
2.1800
947.17
434.39
0.0320
13.90
434.37
0.0330
14.33
434.36
0.0170
7.38
434.29
0.0240
10.42
434.28
0.0510
22.15
434.26
0.0150
6.51
434.25
10.4040
4,517.94
434.23
0.0150
6.51
434.20
0.0180
7.82
434.18
3.7650
1,634.69
434.16
0.0860
37.34
434.14
0.0360
15.63
434.13
0.0310
13.46
434.06
0.0120
5.21
434.04
0.1110
48.18
434.00
12.3890
5,376.83
433.96
0.0200
8.68
433.90
0.0180
7.81
433.87
0.0320
13.88
433.84
0.0190
8.24
433.81
0.0130
5.64
433.78
0.0230
9.98
433.77
0.1020
44.24
433.76
0.0150
6.51
433.75
1.2330
534.81
433.71
0.0780
33.83
433.68
0.0160
6.94
433.63
0.0220
9.54
433.60
53.2560
23,091.80
433.59
0.0680
29.48
433.57
2.0000
867.14
433.44
0.1950
84.52
433.43
0.0190
8.24
433.42
0.3210
139.13
433.40
69.9830
30,330.63
433.35
0.0630
27.30
433.34
0.0210
9.10
433.33
1.7190
744.89
433.31
210.6370
91,271.12
433.28
0.0310
13.43
433.27
0.1000
43.33
433.25
0.0770
33.36
433.22
0.3750
162.46
433.21
13.8500
5,999.96
433.17
0.0430
18.63
433.16
0.2710
117.39
433.12
0.0690
29.89
433.07
0.0120
5.20
433.01
0.2340
101.32
433.00
16.5620
7,171.35
432.98
0.3260
141.15
432.97
0.2030
87.89
432.96
0.0740
32.04
432.93
0.4720
204.34
432.92
0.0380
16.45
432.91
0.9120
394.81
432.85
0.0310
13.42
432.80
0.0410
17.74
432.72
0.2650
114.67
432.67
0.1660
71.82
432.64
0.1750
75.71
432.62
0.0200
8.65
432.59
0.0690
29.85
432.55
0.0190
8.22
432.50
12.7160
5,499.67
432.41
0.0260
11.24
432.35
2.1770
941.23
432.31
0.0140
6.05
432.28
0.0180
7.78
432.26
0.0200
8.65
432.24
0.2040
88.18
432.13
0.0660
28.52
432.11
0.4540
196.18
432.10
0.2000
86.42
432.09
0.1610
69.57
432.07
0.0150
6.48
432.06
0.0180
7.78
432.00
31.8470
13,757.90
431.84
0.0180
7.77
431.80
42.2640
18,249.60
431.77
0.0140
6.04
431.75
0.0310
13.38
431.70
0.0220
9.50
431.69
0.0580
25.04
431.66
0.2460
106.19
431.63
0.0220
9.50
431.62
0.0950
41.00
431.58
0.0960
41.43
431.53
0.0380
16.40
431.51
0.1000
43.15
431.42
0.0370
15.96
431.40
8.1980
3,536.62
431.36
0.0310
13.37
431.34
0.2390
103.09
431.33
0.0300
12.94
431.31
0.0130
5.61
431.28
1.1420
492.52
431.27
0.0720
31.05
431.25
0.0450
19.41
431.24
0.1990
85.82
431.22
0.0570
24.58
431.20
0.2500
107.80
431.18
0.0180
7.76
431.13
0.2340
100.88
431.11
0.0290
12.50
431.00
138.4290
59,662.90
430.97
0.0190
8.19
430.96
0.0360
15.51
430.93
0.0160
6.89
430.90
0.0170
7.33
430.88
0.2010
86.61
430.86
0.1000
43.09
430.83
0.4650
200.34
430.79
0.0320
13.79
430.77
0.0250
10.77
430.76
0.0310
13.35
430.75
0.1870
80.55
430.74
0.2070
89.16
430.69
0.1410
60.73
430.66
0.0230
9.91
430.65
0.0170
7.32
430.62
0.0320
13.78
430.61
0.0230
9.90
430.56
0.0120
5.17
430.55
0.0870
37.46
430.52
1.0180
438.27
430.47
0.3040
130.86
430.46
0.0190
8.18
430.41
12.0930
5,204.95
430.37
0.0320
13.77
430.30
0.1410
60.67
430.28
10.0000
4,302.80
430.23
0.0310
13.34
430.22
0.0210
9.03
430.19
0.0300
12.91
430.10
8.1700
3,513.92
430.09
92.4650
39,768.27
430.08
0.0180
7.74
430.07
1.0420
448.13
430.03
0.0190
8.17
430.01
0.1000
43.00
430.00
5.4310
2,335.33
429.93
0.0140
6.02
429.90
0.0120
5.16
429.86
0.0180
7.74
429.83
0.7390
317.64
429.81
0.0600
25.79
429.77
0.0210
9.03
429.74
7.0190
3,016.35
429.73
0.0630
27.07
429.67
1.0000
429.67
429.66
5.7930
2,489.02
429.64
0.0180
7.73
429.62
0.0180
7.73
429.57
0.0860
36.94
429.53
0.0250
10.74
429.52
4.7110
2,023.47
429.50
2.7420
1,177.69
429.47
0.0160
6.87
429.43
0.0130
5.58
429.42
0.3470
149.01
429.41
0.2460
105.63
429.39
0.0630
27.05
429.37
1.3130
563.76
429.36
0.4750
203.95
429.35
0.9590
411.75
429.33
0.0150
6.44
429.31
0.0380
16.31
429.29
3.0100
1,292.16
429.28
4.4990
1,931.33
429.27
4.5270
1,943.31
429.24
0.4200
180.28
429.23
10.5690
4,536.53
429.21
0.0130
5.58
429.20
0.0180
7.73
429.16
0.1300
55.79
429.15
1.0000
429.15
429.14
0.0260
11.16
429.12
0.0130
5.58
429.11
0.0660
28.32
429.03
0.0130
5.58
429.01
5.7930
2,485.25
429.00
0.4610
197.77
428.98
4.0180
1,723.64
428.96
71.3750
30,617.02
428.94
0.0130
5.58
428.88
0.0590
25.30
428.87
0.0580
24.87
428.86
0.0200
8.58
428.85
0.0130
5.58
428.82
0.1660
71.18
428.80
0.0170
7.29
428.79
0.0140
6.00
428.78
0.0720
30.87
428.77
0.0390
16.72
428.76
0.0310
13.29
428.75
0.1280
54.88
428.74
7.0000
3,001.18
428.73
1.0320
442.45
428.71
0.0310
13.29
428.70
0.0130
5.57
428.68
0.0270
11.57
428.67
0.0130
5.57
428.66
4.4430
1,904.54
428.65
0.1000
42.87
428.64
4.7540
2,037.75
428.62
0.0320
13.72
428.59
0.0190
8.14
428.58
0.0130
5.57
428.57
0.2700
115.71
428.54
0.0180
7.71
428.53
1.3680
586.23
428.49
0.0330
14.14
428.43
0.0250
10.71
428.42
4.6620
1,997.29
428.41
4.4080
1,888.43
428.40
7.0570
3,023.22
428.38
14.8980
6,382.01
428.37
0.0830
35.55
428.36
0.1360
58.26
428.33
0.4790
205.17
428.32
0.0180
7.71
428.31
0.0130
5.57
428.30
0.6000
256.98
428.26
0.0360
15.42
428.24
0.0310
13.28
428.22
0.7740
331.44
428.20
4.4070
1,887.08
428.13
0.0130
5.57
428.12
0.0330
14.13
428.11
209.7360
89,790.08
428.10
0.0180
7.71
428.09
0.0230
9.85
428.06
4.2670
1,826.53
428.04
0.0130
5.56
428.02
0.0190
8.13
428.00
0.0230
9.84
427.97
6.5420
2,799.78
427.95
0.1930
82.59
427.88
9.8430
4,211.62
427.86
5.0130
2,144.86
427.84
11.0930
4,746.03
427.80
4.2890
1,834.83
427.78
4.2640
1,824.05
427.77
10.7630
4,604.09
427.71
0.3600
153.98
427.70
6.5420
2,798.01
427.68
0.0130
5.56
427.66
4.9160
2,102.38
427.65
0.7790
333.14
427.59
0.3730
159.49
427.56
8.9290
3,817.68
427.55
16.3240
6,979.33
427.54
6.9020
2,950.88
427.50
0.0130
5.56
427.49
0.3600
153.90
427.47
0.2330
99.60
427.45
5.4000
2,308.23
427.44
10.9220
4,668.50
427.42
4.2470
1,815.25
427.41
0.0130
5.56
427.40
0.0560
23.93
427.39
0.3600
153.86
427.35
0.2340
100.00
427.34
0.3600
153.84
427.33
10.5440
4,505.77
427.32
0.0130
5.56
427.31
6.5420
2,795.46
427.29
0.3600
153.82
427.28
0.2140
91.44
427.27
0.0130
5.55
427.23
0.0130
5.55
427.22
10.5620
4,512.30
427.21
0.5940
253.76
427.20
4.3300
1,849.78
427.18
0.0310
13.24
427.17
6.5420
2,794.55
427.16
36.3060
15,508.47
427.15
0.2970
126.86
427.14
0.0130
5.55
427.11
10.5440
4,503.45
427.06
0.3600
153.74
427.05
0.0130
5.55
427.04
6.5420
2,793.70
427.02
8.6610
3,698.42
427.00
0.0180
7.69
426.99
10.5440
4,502.18
426.98
0.3600
153.71
426.96
0.0130
5.55
426.95
0.0170
7.26
426.94
4.3850
1,872.13
426.93
0.3600
153.69
426.92
8.6930
3,711.22
426.91
8.0950
3,455.84
426.89
0.0320
13.66
426.88
0.3600
153.68
426.87
10.5570
4,506.47
426.83
0.3600
153.66
426.78
4.9310
2,104.45
426.75
17.0860
7,291.45
426.70
4.9390
2,107.47
426.69
4.3220
1,844.15
426.68
0.6210
264.97
426.64
10.5440
4,498.49
426.62
6.9020
2,944.53
426.60
0.0130
5.55
426.57
0.3600
153.57
426.56
4.2710
1,821.84
426.52
10.9040
4,650.77
426.51
0.0130
5.54
426.48
6.5420
2,790.03
426.47
7.4040
3,157.58
426.44
31.3680
13,376.57
426.42
0.3730
159.05
426.38
4.6570
1,985.65
426.37
0.3600
153.49
426.34
0.0180
7.67
426.33
10.5570
4,500.77
426.32
9.6990
4,134.88
426.31
1.9530
832.58
426.28
4.9580
2,113.50
426.27
1.4800
630.88
426.24
0.0130
5.54
426.23
0.3600
153.44
426.19
7.1630
3,052.80
426.18
2.4980
1,064.60
426.17
10.5440
4,493.54
426.16
8.3160
3,543.95
426.15
9.1230
3,887.77
426.14
7.6110
3,243.35
426.13
1.3550
577.41
426.12
0.0180
7.67
426.10
0.3600
153.40
426.06
4.4540
1,897.67
426.05
17.4640
7,440.54
426.04
5.2170
2,222.65
426.02
1.1670
497.17
426.01
0.0180
7.67
426.00
0.3600
153.36
425.97
0.0310
13.21
425.95
0.3600
153.34
425.93
0.0180
7.67
425.92
23.6980
10,093.45
425.90
15.1660
6,459.20
425.89
2.9900
1,273.41
425.88
0.0130
5.54
425.85
0.3780
160.97
425.82
0.1200
51.10
425.81
0.0180
7.66
425.80
0.0970
41.30
425.79
0.3730
158.82
425.77
0.0180
7.66
425.76
2.0000
851.52
425.75
1.0000
425.75
425.74
11.5930
4,935.60
425.73
0.0180
7.66
425.72
0.8420
358.46
425.70
10.6540
4,535.41
425.69
3.1980
1,361.36
425.68
0.0180
7.66
425.66
1.2000
510.79
425.65
0.0180
7.66
425.62
1.2000
510.74
425.61
0.0310
13.19
425.60
1.1670
496.68
425.59
0.8260
351.54
425.58
0.5950
253.22
425.57
11.7290
4,991.51
425.56
3.8610
1,643.09
425.55
0.1830
77.88
425.54
6.5420
2,783.88
425.53
2.1200
902.12
425.52
1.0130
431.05
425.50
0.1620
68.93
425.49
0.0180
7.66
425.48
0.0130
5.53
425.46
10.5440
4,486.05
425.45
3.1650
1,346.55
425.44
1.1330
482.02
425.43
1.5020
639.00
425.42
0.5350
227.60
425.41
1.5230
647.90
425.38
1.1330
481.96
425.37
0.0180
7.66
425.35
1.1330
481.92
425.34
1.1330
481.91
425.33
0.0180
7.66
425.31
1.7910
761.73
425.30
0.6460
274.74
425.29
0.0180
7.66
425.28
0.2600
110.57
425.26
0.4440
188.82
425.25
1.4560
619.16
425.84
425.24
0.0020
0.85
425.23
0.0180
7.65
425.22
0.2000
85.04
425.21
0.0120
5.10
425.20
0.0180
7.65
425.19
1.1330
481.74
425.18
0.6270
266.59
425.17
1.7080
726.19
425.16
0.3910
166.24
425.13
1.1460
487.20
425.12
0.0180
7.65
425.11
0.3600
153.04
425.10
1.6730
711.19
425.09
1.7910
761.34
425.08
3.1690
1,347.08
425.07
10.5570
4,487.46
425.05
1.1860
504.11
425.04
0.0180
7.65
425.02
4.4090
1,873.91
425.01
6.5600
2,788.07
425.00
10.0040
4,251.70
424.98
3.0120
1,280.04
424.97
1.0000
424.97
424.96
10.9540
4,655.01
424.92
0.0180
7.65
424.91
0.3980
169.11
424.89
0.0130
5.52
424.88
2.0780
882.90
424.87
6.5420
2,779.50
424.86
3.6930
1,569.01
424.85
11.5570
4,909.99
424.83
2.0000
849.66
424.81
0.3600
152.93
424.80
0.0130
5.52
424.79
0.0180
7.65
424.76
0.3600
152.91
424.73
4.5040
1,912.98
424.72
0.0250
10.62
424.71
3.5020
1,487.33
424.70
10.5440
4,478.04
424.69
4.6800
1,987.55
424.68
8.9530
3,802.16
424.67
6.5600
2,785.84
424.66
4.6770
1,986.13
424.65
17.0590
7,244.10
424.63
6.7100
2,849.27
424.62
0.0130
5.52
424.61
0.6870
291.71
424.60
1.1670
495.51
424.59
0.0190
8.07
424.57
0.2170
92.13
424.56
0.3600
152.84
424.54
6.5420
2,777.34
424.53
4.4220
1,877.27
424.51
1.5270
648.23
424.50
10.5440
4,475.93
424.49
1.1670
495.38
424.47
3.5660
1,513.66
424.46
0.3600
152.81
424.44
0.0420
17.83
424.41
6.9020
2,929.28
424.39
10.5440
4,474.77
424.36
0.3600
152.77
424.35
0.0310
13.15
424.30
4.5590
1,934.38
424.28
17.0860
7,249.25
424.27
30.3660
12,883.38
424.26
0.3730
158.25
424.18
0.0190
8.06
424.17
0.0130
5.51
424.14
0.0310
13.15
424.13
0.0180
7.63
424.12
17.5880
7,459.42
424.11
0.3600
152.68
424.09
6.5740
2,787.97
424.08
0.1300
55.13
424.05
0.0210
8.91
424.04
0.2270
96.26
424.03
9.1100
3,862.91
424.02
4.7320
2,006.46
424.01
4.3730
1,854.20
424.00
0.0890
37.74
423.99
5.4040
2,291.24
423.98
12.4200
5,265.83
423.96
1.0580
448.55
423.95
1.2160
515.52
423.93
0.0490
20.77
423.91
0.0180
7.63
423.90
10.5570
4,475.11
423.87
4.3850
1,858.67
423.84
6.6140
2,803.28
423.83
4.3840
1,858.07
423.82
11.4380
4,847.65
423.81
0.0130
5.51
423.77
0.7430
314.86
423.76
13.1280
5,563.12
423.75
2.3740
1,005.98
423.72
0.0130
5.51
423.69
0.0180
7.63
423.68
10.5440
4,467.28
423.67
4.3220
1,831.10
423.66
4.3920
1,860.71
423.63
0.0130
5.51
423.58
6.7910
2,876.53
423.57
0.4220
178.75
423.54
0.0130
5.51
423.53
2.3350
988.94
423.52
0.0170
7.20
423.50
7.1860
3,043.27
423.49
0.1260
53.36
423.47
0.0180
7.62
423.46
10.5440
4,464.96
423.45
0.0130
5.50
423.44
0.0320
13.55
423.42
0.0330
13.97
423.41
6.5420
2,769.95
423.40
9.8100
4,153.55
423.39
0.1820
77.06
423.38
6.6780
2,827.33
423.37
5.5380
2,344.62
423.36
0.1840
77.90
423.35
4.3310
1,833.53
423.34
0.0190
8.04
423.31
0.4700
198.96
423.27
0.0130
5.50
423.26
0.0130
5.50
423.25
0.0350
14.81
423.24
10.5440
4,462.64
423.23
0.2430
102.84
423.19
1.0600
448.58
423.18
0.0130
5.50
423.17
6.5420
2,768.38
423.16
20.2000
8,547.83
423.14
206.1000
87,209.15
423.12
10.6100
4,489.30
423.11
63.2070
26,743.51
423.09
0.0130
5.50
423.08
0.0320
13.54
423.07
0.0180
7.62
423.05
0.1890
79.96
423.03
0.0180
7.61
423.02
4.3190
1,827.02
423.01
7.0210
2,969.95
423.00
3.3750
1,427.63
422.98
10.5440
4,459.90
422.97
40.6810
17,206.84
422.96
8.7940
3,719.51
422.93
1.7500
740.13
422.91
6.5560
2,772.60
422.89
0.1750
74.01
422.85
0.0370
15.65
422.84
0.0140
5.92
422.82
0.0140
5.92
422.81
7.6490
3,234.07
422.76
10.5440
4,457.58
422.74
4.4330
1,874.01
422.73
4.5100
1,906.51
422.71
4.5580
1,926.71
422.70
5.0000
2,113.50
422.66
0.0230
9.72
422.65
6.5420
2,764.98
422.64
0.0140
5.92
422.61
0.0310
13.10
422.59
0.0180
7.61
422.55
1.0950
462.69
422.54
10.5440
4,455.26
422.53
2.3350
986.61
422.51
4.1030
1,733.56
422.50
0.1070
45.21
422.47
1.2140
512.88
422.46
0.0140
5.91
422.39
6.8770
2,904.78
422.38
4.4470
1,878.32
422.37
5.5090
2,326.84
422.35
0.0500
21.12
422.32
11.0680
4,674.24
422.31
0.9350
394.86
422.28
0.1310
55.32
422.25
0.0160
6.76
422.24
15.0000
6,333.60
422.22
0.2860
120.75
422.19
0.0530
22.38
422.18
0.0190
8.02
422.17
0.0910
38.42
422.15
4.3830
1,850.28
422.14
6.5610
2,769.66
422.11
4.6540
1,964.50
422.10
18.8740
7,966.72
422.09
5.0000
2,110.45
422.05
0.2010
84.83
422.03
0.0720
30.39
422.02
3.2370
1,366.08
422.01
6.5560
2,766.70
422.00
191.5680
80,841.70
421.95
7.8390
3,307.67
421.94
0.2610
110.13
421.93
0.0180
7.59
421.92
0.0980
41.35
421.90
0.0480
20.25
421.87
0.0330
13.92
421.86
0.1360
57.37
421.83
0.0580
24.47
421.81
0.0370
15.61
421.76
0.0260
10.97
421.75
6.5420
2,759.09
421.74
1.0540
444.51
421.73
0.0320
13.50
421.72
0.3290
138.75
421.71
0.0180
7.59
421.69
0.2340
98.68
421.66
1.3300
560.81
421.60
8.0440
3,391.35
421.55
13.5490
5,711.58
421.52
56.5320
23,829.37
421.49
0.0660
27.82
421.47
0.0430
18.12
421.44
0.0190
8.01
421.43
0.1170
49.31
421.42
0.0340
14.33
421.40
8.8060
3,710.85
421.39
2.0680
871.43
421.38
3.7940
1,598.72
421.34
70.6060
29,749.13
421.33
0.0270
11.38
421.27
1.4050
591.88
421.26
0.5000
210.63
421.22
0.2260
95.20
421.21
2.3920
1,007.53
421.19
0.0320
13.48
421.16
10.0000
4,211.60
421.13
0.1660
69.91
421.09
0.0310
13.05
421.07
0.0200
8.42
421.06
0.0510
21.47
421.05
0.7430
312.84
421.03
0.0570
24.00
421.01
10.0000
4,210.10
421.00
7.1900
3,026.99
420.99
0.0210
8.84
420.96
0.0480
20.21
420.90
0.0490
20.62
420.85
0.1160
48.82
420.83
0.4500
189.37
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0540
22.72
420.75
0.0150
6.31
420.71
0.0190
7.99
420.70
0.0230
9.68
420.69
0.1260
53.01
420.68
7.8150
3,287.61
420.65
0.0150
6.31
420.63
0.4470
188.02
420.62
1.1670
490.86
420.61
0.0180
7.57
420.59
0.0710
29.86
420.58
0.0170
7.15
420.56
0.1430
60.14
420.54
0.2660
111.86
420.53
0.0500
21.03
420.50
7.2560
3,051.15
420.47
0.2040
85.78
420.46
1.0190
428.45
420.44
0.0200
8.41
420.41
0.0860
36.16
420.39
0.0180
7.57
420.34
1.0570
444.30
420.28
0.0260
10.93
420.25
8.6430
3,632.22
420.23
0.1260
52.95
420.20
0.1760
73.96
420.18
0.0370
15.55
420.17
0.0180
7.56
420.16
0.0660
27.73
420.15
0.0960
40.33
420.13
3.4470
1,448.19
420.12
1.1900
499.94
420.11
4.7600
1,999.72
420.09
0.0510
21.42
420.03
0.0200
8.40
420.02
2.0150
846.34
420.00
587.2070
246,626.94
419.95
0.1070
44.93
419.93
0.0220
9.24
419.92
54.9910
23,091.82
419.90
7.0440
2,957.78
419.86
0.0140
5.88
419.81
0.2340
98.24
419.80
4.6090
1,934.86
419.78
0.0180
7.56
419.77
0.0610
25.61
419.76
92.3520
38,765.68
419.73
0.0180
7.56
419.72
0.1730
72.61
419.69
0.1880
78.90
419.66
0.0530
22.24
419.63
0.0350
14.69
419.59
209.6210
87,954.88
419.58
0.0300
12.59
419.57
0.0310
13.01
419.56
0.1000
41.96
419.55
0.0820
34.40
419.51
0.0180
7.55
419.46
0.0150
6.29
419.44
0.2070
86.82
419.42
0.2710
113.66
419.39
0.1000
41.94
419.37
10.7730
4,517.87
419.34
0.0640
26.84
419.31
0.0320
13.42
419.29
0.0310
13.00
419.26
0.0210
8.80
419.23
0.0730
30.60
419.21
0.1660
69.59
419.20
0.0190
7.96
419.16
0.4650
194.91
419.10
0.0300
12.57
419.06
0.0160
6.70
419.05
1.1930
499.93
419.00
3.3540
1,405.33
418.96
0.0720
30.17
418.95
0.0130
5.45
418.93
0.0140
5.87
418.92
0.3380
141.59
418.91
0.0670
28.07
418.90
0.0380
15.92
418.89
0.1720
72.05
418.88
1.2310
515.64
418.85
0.4870
203.98
418.84
0.3720
155.81
418.83
0.9400
393.70
418.82
0.2760
115.59
418.80
0.0340
14.24
418.79
0.0570
23.87
418.75
0.0810
33.92
418.74
0.1000
41.87
418.70
0.0960
40.20
418.68
0.0200
8.37
418.65
0.1190
49.82
418.64
0.0190
7.95
418.60
0.0480
20.09
418.55
0.0130
5.44
418.54
0.0390
16.32
418.50
0.1750
73.24
418.48
0.0700
29.29
418.41
0.1450
60.67
418.40
0.7800
326.35
418.37
0.0230
9.62
418.36
0.0590
24.68
418.33
0.1820
76.14
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.29
0.1400
58.56
418.28
0.0190
7.95
418.27
0.0660
27.61
418.24
1.7220
720.21
418.23
55.2130
23,091.73
418.20
42.2640
17,674.80
418.12
0.1270
53.10
418.09
0.0120
5.02
418.08
0.0190
7.94
418.04
0.1050
43.89
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
23.3170
9,746.51
417.96
15.4890
6,473.78
417.95
0.1230
51.41
417.93
0.0610
25.49
417.92
0.2490
104.06
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
0.0300
12.54
417.82
0.0220
9.19
417.77
0.0290
12.12
417.70
0.6420
268.16
417.69
0.4780
199.66
417.64
0.2610
109.00
417.61
0.1000
41.76
417.54
0.0200
8.35
417.50
1.1980
500.17
417.49
0.1230
51.35
417.48
0.1710
71.39
417.47
0.0130
5.43
417.42
0.0320
13.36
417.38
0.7240
302.18
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0490
20.45
417.32
0.0130
5.43
417.28
0.1660
69.27
417.23
0.0200
8.34
417.22
0.0660
27.54
417.20
4.3210
1,802.72
417.18
0.2580
107.63
417.15
0.4790
199.81
417.14
0.2990
124.72
417.08
13.0990
5,463.33
417.06
0.0650
27.11
417.01
12.5000
5,212.63
417.00
3.6490
1,521.63
416.99
0.1260
52.54
416.98
0.0130
5.42
416.97
0.0260
10.84
416.92
0.3440
143.42
416.89
0.0140
5.84
416.85
0.0190
7.92
416.84
55.4130
23,098.35
416.83
2.1370
890.77
416.82
0.0190
7.92
416.81
9.2370
3,850.07
416.75
0.0830
34.59
416.70
0.0160
6.67
416.66
0.1740
72.50
416.65
0.0310
12.92
416.63
0.0990
41.25
416.56
0.0130
5.42
416.55
0.0230
9.58
416.54
0.0720
29.99
416.52
0.0310
12.91
416.51
0.0650
27.07
416.50
0.0490
20.41
416.44
0.3290
137.01
416.42
0.0590
24.57
416.40
0.0230
9.58
416.36
0.0130
5.41
416.35
0.0220
9.16
416.34
37.8450
15,756.39
416.32
0.0870
36.22
416.30
3.0000
1,248.90
416.28
0.0150
6.24
416.26
0.0450
18.73
416.25
1.3860
576.92
416.22
0.0170
7.08
416.20
0.0690
28.72
416.11
0.2400
99.87
416.10
2.8990
1,206.27
416.03
0.2340
97.35
416.01
0.0980
40.77
416.00
11.1910
4,655.46
415.99
0.3340
138.94
415.98
0.2030
84.44
415.97
0.1510
62.81
415.96
0.0200
8.32
415.95
0.1110
46.17
415.90
0.0220
9.15
415.89
0.0900
37.43
415.85
0.0170
7.07
415.82
0.0860
35.76
415.77
0.0750
31.18
415.76
0.1370
56.96
415.73
0.0430
17.88
415.70
0.0240
9.98
415.67
0.0900
37.41
415.62
0.0800
33.25
415.58
1.6180
672.41
415.55
0.0290
12.05
415.53
0.0320
13.30
415.52
0.1710
71.05
415.50
0.0230
9.56
415.49
0.1110
46.12
415.48
0.3400
141.26
415.46
0.1120
46.53
415.45
0.2110
87.66
415.44
1.1910
494.79
415.43
0.0500
20.77
415.42
55.5860
23,091.54
415.40
0.7770
322.77
415.39
0.9890
410.82
415.38
0.0180
7.48
415.37
6.6560
2,764.70
415.36
0.1790
74.35
415.33
0.0730
30.32
415.32
0.0180
7.48
415.29
0.0920
38.21
415.26
0.0210
8.72
415.22
0.4810
199.72
415.20
0.0190
7.89
415.18
0.0390
16.19
415.12
0.0190
7.89
415.10
1.2040
499.78
415.09
0.0150
6.23
415.08
9.0460
3,754.81
415.03
0.0960
39.84
415.02
8.9500
3,714.43
415.00
83.7450
34,754.18
414.96
0.0220
9.13
414.94
0.0500
20.75
414.93
1.2900
535.26
414.90
0.0750
31.12
414.88
0.0220
9.13
414.84
0.0490
20.33
414.81
0.2410
99.97
414.77
0.3650
151.39
414.76
0.1990
82.54
414.71
0.0240
9.95
414.70
0.0170
7.05
414.66
0.0380
15.76
414.65
0.0200
8.29
414.62
0.0150
6.22
Recent Trades
Price
Size
Time
425.0300
0.3600
09:12:23
425.0100
0.0180
09:12:23
425.0000
0.0180
09:12:23
425.0000
1.4920
09:12:23
424.9900
1.2630
09:12:23
425.0700
1.2320
09:12:23
425.0500
0.1480
09:12:23
425.1200
0.0180
09:12:25
425.1200
0.4550
09:12:25
425.1100
0.4560
09:12:25
425.1000
0.2310
09:12:25
425.0900
0.3600
09:12:25
425.0900
0.4550
09:12:25
425.0900
0.0790
09:12:25
425.0900
0.3600
09:12:26
425.1300
0.3600
09:12:26
425.1300
0.0150
09:12:26
425.2200
0.0120
09:12:27
425.2500
0.0130
09:12:27
425.2700
0.0980
09:12:27
425.2900
0.0180
09:12:27
425.3400
0.0130
09:12:27
425.3300
0.4370
09:12:28
425.3300
0.3600
09:12:28
425.3300
0.7180
09:12:28
425.3600
1.0360
09:12:28
425.3700
0.0670
09:12:28
425.3700
0.0180
09:12:28
425.3700
3.5860
09:12:28
425.4100
0.0180
09:12:28
425.4100
1.0730
09:12:28
425.4200
0.3600
09:12:28
425.4200
1.1030
09:12:28
425.4300
0.0130
09:12:28
425.4300
3.6810
09:12:28
425.4500
0.0180
09:12:28
425.4500
0.0130
09:12:28
425.4600
0.0180
09:12:28
425.4700
0.3600
09:12:28
425.4900
0.0180
09:12:28
425.4900
1.4660
09:12:28
425.4900
1.9530
09:12:28
425.5000
1.9530
09:12:28
425.5000
1.0630
09:12:28
425.5000
6.5420
09:12:28
425.5100
2.2990
09:12:28
425.4500
0.0130
09:12:28
425.5200
0.0130
09:12:28
425.6000
0.7180
09:12:29
425.6000
0.3600
09:12:29
425.6000
0.3600
09:12:30
425.6000
0.1540
09:12:30
425.6000
0.2760
09:12:30
425.6000
0.2000
09:12:30
425.5700
1.0350
09:12:30
425.5600
0.4340
09:12:30
425.5600
0.0180
09:12:30
425.5600
0.5030
09:12:30
425.5500
0.2020
09:12:30
425.5400
0.0350
09:12:30
425.5400
0.3600
09:12:30
425.5400
1.2900
09:12:30
425.5200
0.1580
09:12:30
425.5200
0.2810
09:12:30
425.5200
0.0180
09:12:30
425.5100
0.4390
09:12:30
425.4900
0.1380
09:12:30
425.6000
0.3600
09:12:30
425.5700
0.2600
09:12:31
425.5800
0.0120
09:12:31
425.6000
1.0780
09:12:32
425.6000
0.2000
09:12:32
425.6100
0.0130
09:12:32
425.6500
0.0120
09:12:33
425.6500
0.0030
09:12:33
425.6500
0.3570
09:12:33
425.6500
0.4630
09:12:33
425.6500
0.0790
09:12:33
425.6500
0.2000
09:12:33
425.6400
0.0180
09:12:33
425.6200
1.2660
09:12:33
425.6200
0.6360
09:12:33
425.6200
0.2940
09:12:33
425.6100
0.2000
09:12:33
425.6000
0.0180
09:12:33
425.5200
0.0180
09:12:33
425.5200
1.1400
09:12:33
425.4200
0.0150
09:12:37
425.4200
0.1850
09:12:37
425.3600
0.0180
09:12:37
425.3600
0.0130
09:12:37
425.3600
0.9990
09:12:37
425.3400
0.0130
09:12:37
425.3200
0.0180
09:12:38
425.3200
1.9860
09:12:38
425.3200
0.9990
09:12:38
425.3500
0.0120
09:12:43
425.3200
0.0180
09:12:43
425.3200
0.3420
09:12:43
425.3300
0.0150
09:12:44