English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7680
Open
0.77800000
Low
0.75700000
High
0.78800000
Vol
524,363
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
710.4200
724.63
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
25.2600
25.34
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
995.4100
995.41
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
11,730.8500
11,613.54
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
539.5100
531.96
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,631.5400
1,598.91
0.98
5.4800
5.36
0.98
227.0900
221.87
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
705.0300
683.88
0.97
25.2600
24.48
0.97
120.8300
116.72
0.97
100.0000
96.50
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
195.4900
187.67
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
5,814.0200
5,558.20
0.96
228.7400
218.45
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
89.4600
85.17
0.95
117.1700
111.43
0.95
5,850.7100
5,558.17
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
2,404.6600
2,277.21
0.95
322.2000
304.80
0.95
5,248.9100
4,960.22
0.94
115.6200
109.03
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
3,476.0300
3,267.47
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
2,585.0100
2,419.57
0.94
275.2600
257.37
0.93
108.0700
100.94
0.93
4,387.1100
4,093.17
0.93
1,907.8700
1,778.13
0.93
1,386.8200
1,291.13
0.93
3,981.0100
3,702.34
0.93
855.4800
794.74
0.93
851.0000
789.73
0.93
1,296.1600
1,201.54
0.93
872.7200
808.14
0.93
758.4800
701.59
0.92
1,114.9900
1,030.25
0.92
763.6200
704.82
0.92
170.8500
157.52
0.92
410.4000
377.98
0.92
1,865.2700
1,716.05
0.92
657.3000
604.06
0.92
15,377.0000
14,116.09
0.92
891.3400
817.36
0.92
607.3000
556.29
0.92
445.1800
407.34
0.91
623.5100
568.64
0.91
189.2500
172.22
0.91
16,068.8700
14,590.53
0.91
900.8700
817.09
0.91
707.3000
640.11
0.90
16.3800
14.79
0.90
338.8600
305.65
0.90
1,412.1800
1,272.37
0.90
6,163.6100
5,547.25
0.90
100.0000
89.90
0.90
11,549.4800
10,371.43
0.90
637.0400
571.42
0.90
1,528.2800
1,369.34
0.90
464.1800
415.44
0.89
848.4800
758.54
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
1,392.6500
1,232.50
0.88
404.2100
357.32
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
58,862.3300
51,798.85
0.88
839.8700
738.25
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
203.0000
177.63
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
603.2800
526.06
0.87
727.8100
633.92
0.87
319.6200
278.07
0.87
720.2600
625.91
0.87
908.4000
788.49
0.87
407.7800
353.55
0.87
61.3500
53.13
0.87
884.0800
764.73
0.86
435.4500
376.23
0.86
640.5700
552.17
0.86
23.8100
20.50
0.86
34,247.2500
29,452.64
0.86
4,532.8100
3,893.68
0.86
545.9500
468.43
0.86
91.9100
78.77
0.86
29.7400
25.46
0.86
696.2800
595.32
0.85
54.6600
46.68
0.85
846.6500
722.19
0.85
616.5200
525.28
0.85
6,511.9900
5,535.19
0.85
57.4500
48.78
0.85
607.3000
514.99
0.85
85.6800
72.57
0.85
1,213.0000
1,026.20
0.85
5,881.8700
4,970.18
0.84
656.2900
553.25
0.84
894.7300
753.36
0.84
633.5400
532.81
0.84
27,058.2100
22,728.90
0.84
468.2000
392.82
0.84
607.3000
508.92
0.84
24.5000
20.51
0.84
515.8000
431.21
0.84
6,138.6800
5,125.80
0.83
841.4300
701.75
0.83
407.7800
339.68
0.83
6.3200
5.26
0.83
649.6900
539.89
0.83
4,071.7600
3,379.56
0.83
1,347.5600
1,117.13
0.83
545.9500
452.05
0.83
857.8200
709.42
0.83
382.5200
315.96
0.83
7,203.0000
5,942.48
0.82
61.8500
50.96
0.82
382.5200
314.81
0.82
264.2400
217.21
0.82
6.8200
5.60
0.82
213.0000
174.66
0.82
1,239.3800
1,015.05
0.82
9.2300
7.55
0.82
414.1000
337.91
0.82
2,957.7800
2,410.59
0.81
25.2000
20.51
0.81
13,661.1900
11,106.55
0.81
968.0500
786.06
0.81
277.6200
224.87
0.81
382.5200
309.46
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
407.9700
328.82
0.81
227.7100
183.31
0.80
486.2600
390.47
0.80
884.3100
709.22
0.80
1,227.7800
982.22
0.80
2,839.7500
2,268.96
0.80
881.7200
701.85
0.80
307.0000
244.07
0.79
29.7400
23.61
0.79
244.2500
193.69
0.79
258.8700
205.03
0.79
25.9400
20.52
0.79
2,817.0000
2,225.43
0.79
2,549.8500
2,011.83
0.79
428.5800
337.72
0.78
103.7400
81.33
0.78
40.8900
32.02
0.78
104,342.3900
81,595.75
0.78
1,276.8500
997.22
0.78
3,102.4700
2,416.82
0.78
25.6300
19.89
0.77
3,261.9800
2,524.77
0.77
1,243.8200
961.47
0.77
1,217.3800
939.82
0.77
1,221.0900
941.46
0.77
1,594.7900
1,227.99
0.77
3,312.0400
2,546.96
0.77
475.5700
365.24
0.77
0.77
1,837.7200
1,407.69
0.77
1,473.7100
1,127.39
0.76
1,292.0400
987.12
0.76
5,948.5400
4,538.74
0.76
6,644.8100
5,063.35
0.76
2,290.0200
1,742.71
0.76
481.8200
366.18
0.76
144.6800
109.38
0.76
1,337.8900
1,010.11
0.75
32.5500
24.54
0.75
674.2700
507.73
0.75
40.6400
30.56
0.75
365.5700
274.18
0.75
934.5700
699.99
0.75
284.1300
212.53
0.75
11.0800
8.28
0.75
130.9500
97.69
0.75
107.0000
79.72
0.74
948.8500
705.00
0.74
332.8000
246.94
0.74
1,370.1100
1,015.25
0.74
468.1500
346.43
0.74
349.0000
257.91
0.74
429.5300
316.99
0.74
1,282.7800
945.41
0.74
532.7700
392.12
0.74
322.1900
236.81
0.73
427.1900
313.56
0.73
322.1900
236.17
0.73
178.1300
130.39
0.73
989.6900
723.46
0.73
113.0000
82.49
0.73
103.0000
74.98
0.73
115.6000
84.04
0.73
103.0000
74.78
0.73
28.0000
20.30
0.72
1,069.8500
774.57
0.72
122.0700
88.13
0.72
154.6600
111.36
0.72
1,113.2000
799.28
0.72
116.0200
83.19
0.72
130.9700
93.64
0.71
25.2600
18.04
0.71
1,591.6200
1,133.23
0.71
58.2900
41.44
0.71
113.0000
80.23
0.71
103.7400
73.45
0.71
12.7200
8.99
0.71
991.5000
700.00
0.71
454.3200
320.30
0.70
12.9500
9.09
0.70
1,233.2900
863.30
0.70
247.0000
172.41
0.70
38.4500
26.80
0.69
1,008.6400
700.00
0.69
7.2200
5.00
0.69
13.4300
9.29
0.69
39.7400
27.42
0.69
103.7400
71.48
0.69
1,031.0700
709.38
0.68
22.0200
15.06
0.68
1,027.9000
700.00
0.68
64.0000
43.52
0.68
103.7400
70.44
0.68
2,611.0300
1,770.28
0.68
7.3900
5.00
0.68
14.2500
9.63
0.68
9,185.1700
6,199.99
0.67
14.4700
9.72
0.67
358.9700
240.51
0.67
1,046.3300
699.99
0.67
14.6900
9.81
0.67
8.2500
5.49
0.66
14.9100
9.90
0.66
1,073.7200
711.88
0.66
469.6800
309.99
0.66
1,065.4400
699.99
0.66
363.1900
237.89
0.65
1,075.2600
699.99
0.65
1,133.2900
736.64
0.65
29.7400
19.30
0.65
8.6700
5.60
0.65
1,085.2700
700.00
0.64
1,097.1700
699.99
0.63
1,107.5900
700.00
0.63
29.7400
18.68
0.63
1,118.2100
700.00
0.63
809.6000
506.00
0.62
8.0600
5.01
0.62
1,236.3300
766.52
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
1,140.0600
700.00
0.61
40.0000
24.40
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
9.2700
5.60
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
355.3100
202.53
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
64.8900
33.03
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7780
2,657.4200
08:18:34
0.7790
26.7300
08:18:40
0.7770
23.0900
08:18:40
0.7770
23.0600
08:18:40
0.7770
13.3300
08:18:47
0.7770
125.4300
08:19:09
0.7760
59.4000
08:19:10
0.7750
741.3700
08:19:11
0.7750
161.8500
08:19:11
0.7750
25.4200
08:19:11
0.7760
62.8200
08:19:15
0.7760
30.7900
08:19:21
0.7740
53.4000
08:19:46
0.7740
18.2400
08:19:48
0.7750
17.1700
08:20:40
0.7740
23.2600
08:20:56
0.7750
28.2400
08:21:21
0.7740
7.2700
08:21:39
0.7740
1.5700
08:21:39
0.7740
18.8000
08:21:45
0.7740
106.6600
08:22:00
0.7720
15.6100
08:25:04
0.7720
254.1400
08:25:04
0.7710
318.7900
08:25:04
0.7710
190.1800
08:25:04
0.7730
333.2500
08:25:32
0.7730
44.9900
08:25:32
0.7710
37.4900
08:25:49
0.7710
27.0000
08:27:09
0.7720
8.5100
08:28:19
0.7700
107.5800
08:28:22
0.7700
212.5400
08:28:22
0.7700
65.2000
08:28:22
0.7690
63.6600
08:28:22
0.7700
14.0800
08:28:23
0.7700
148.2200
08:29:00
0.7700
225.3300
08:29:20
0.7700
33.3700
08:29:20
0.7700
156.6900
08:30:00
0.7700
12.6900
08:30:19
0.7700
37.0100
08:30:55
0.7700
270.7400
08:30:55
0.7690
6.6100
08:31:13
0.7690
6.6100
08:32:31
0.7690
150.0000
08:34:07
0.7690
75.6700
08:34:57
0.7690
90.4900
08:35:40
0.7690
40.7200
08:35:40
0.7700
7.0200
08:38:05
0.7680
15.9100
08:38:10
0.7680
9.7400
08:38:55
0.7680
9.7700
08:38:55
0.7700
25.9800
08:40:52
0.7680
25.5500
08:41:42
0.7680
129.6900
08:42:27
0.7680
46.7600
08:44:07
0.7680
43.6900
08:45:58
0.7680
20.8000
08:46:30
0.7680
17.6500
08:46:30
0.7700
27.2300
08:46:56
0.7680
21.5300
08:47:11
0.7680
43.1800
08:47:37
0.7680
47.4900
08:48:05
0.7680
55.8400
08:50:01
0.7700
21.0000
08:55:06
0.7680
12.9900
08:56:44
0.7690
54.7000
08:57:00
0.7680
109.4500
08:57:03
0.7680
95.9800
08:57:56
0.7680
79.4700
08:58:38
0.7680
62.9400
08:58:40
0.7680
88.6700
08:59:00
0.7680
275.3100
08:59:00
0.7680
237.8800
08:59:05
0.7680
39.1700
08:59:05
0.7680
87.9500
08:59:05
0.7670
119.6900
08:59:11
0.7670
344.0300
08:59:16
0.7670
49.4700
08:59:21
0.7670
35.0400
08:59:21
0.7670
65.2200
08:59:21
0.7670
199.9500
08:59:21
0.7670
354.8500
08:59:26
0.7670
349.3700
08:59:32
0.7670
354.9200
08:59:37
0.7670
363.9700
08:59:42
0.7670
355.7700
08:59:47
0.7670
362.0000
08:59:52
0.7670
129.0600
08:59:57
0.7670
154.2500
08:59:57
0.7660
10.6500
09:00:00
0.7660
89.4900
09:00:00
0.7680
6.9600
09:00:41
0.7680
14.3200
09:00:50
0.7660
25.0000
09:01:20
0.7660
63.7800
09:02:44
0.7680
155.6100
09:03:30
0.7660
58.0300
09:03:56
0.7680
16.8200
09:06:13
0.7660
27.6800
09:07:36