Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1496
Open 0.16000000
Low 0.14920000
High 0.16130000
Vol 2,044,931
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BARD
Login

Order Book

Price
Qty
Total
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
404.7000
607.05
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.44
7.2000
10.37
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
411.2000
551.01
1.33
13.3000
17.71
1.33
6.1000
8.09
1.33
79.2000
105.00
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.22
7.1000
8.66
1.21
6.1000
7.41
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
4,340.3000
5,208.36
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
78.6000
88.03
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
171.6000
188.76
1.10
32,779.4000
36,021.28
1.09
2,124.6000
2,315.81
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
4,895.2000
4,895.20
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.95
6.1000
5.81
0.95
420.5000
399.48
0.95
7.5000
7.12
0.94
30.0000
28.20
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
2,099.2000
1,889.28
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
602.6000
530.29
0.88
6.1000
5.35
0.87
1,500.0000
1,305.00
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
216.6000
173.28
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.70
3,934.8000
2,754.36
0.69
329.2000
227.15
0.68
36.6000
24.92
0.68
142.1000
96.63
0.68
19.5000
13.18
0.67
746.3000
502.26
0.67
25.0000
16.79
0.67
11.6000
7.76
0.66
2,973.1000
1,965.22
0.66
3,348.5000
2,210.01
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
8,758.0000
5,692.70
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.64
640.8000
410.11
0.64
2,229.3000
1,423.63
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
306.3000
189.91
0.62
8.5000
5.23
0.61
12,214.4000
7,487.43
0.61
40.6000
24.77
0.61
65.1000
39.42
0.60
42.0000
25.36
0.60
539.7000
323.82
0.60
20.4000
12.24
0.60
10.9000
6.52
0.59
37.9000
22.36
0.58
10.3000
6.00
0.58
78.9000
45.76
0.58
25.5000
14.73
0.57
51.8000
29.66
0.57
40.3000
22.97
0.57
28.8000
16.29
0.57
10.0000
5.65
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
31.0000
17.44
0.56
300.7000
168.39
0.56
152.9000
84.94
0.55
1,855.6000
1,020.58
0.55
20,100.5000
11,015.07
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
124.1000
67.01
0.54
2,388.8000
1,286.37
0.53
131.2000
69.97
0.53
445.5000
236.12
0.53
168.6000
89.27
0.52
88.8000
46.44
0.52
95.7000
49.97
0.52
107.2000
55.74
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
39.2000
19.99
0.51
22.4000
11.35
0.50
1,543.3000
771.65
0.49
50.7000
25.00
0.49
48.0000
23.54
0.49
30.6000
14.99
0.49
102.2000
49.96
0.49
50.7000
24.64
0.48
428.3000
205.93
0.48
48.9000
23.47
0.48
50.7000
24.29
0.47
50.7000
23.93
0.47
30.9000
14.53
0.47
31.9000
14.99
0.47
50.7000
23.58
0.46
241.9000
111.27
0.46
50.7000
23.22
0.46
12.5000
5.72
0.46
43,350.0000
19,810.95
0.46
232.2000
105.88
0.45
1,453.4000
661.15
0.45
50.7000
22.87
0.45
1,057.1000
475.70
0.44
28.1000
12.49
0.44
50.7000
22.51
0.44
13.6000
6.00
0.44
104.4000
45.94
0.44
13.7000
5.99
0.44
50.7000
22.16
0.43
13.9000
5.99
0.43
85.5000
36.77
0.43
15,357.1000
6,588.20
0.43
14.0000
6.00
0.43
37.6000
16.10
0.43
14.1000
6.00
0.42
50.7000
21.45
0.42
4,006.4000
1,693.51
0.42
14.2000
5.97
0.42
1,994.6000
837.73
0.42
14.3000
5.97
0.42
481.9000
200.57
0.42
50.7000
21.09
0.41
953.0000
392.64
0.41
345.6000
142.28
0.41
21.0000
8.63
0.41
86.5000
35.47
0.41
50.7000
20.74
0.41
14.7000
5.99
0.40
50.7000
20.38
0.40
237.3000
95.11
0.40
16,544.9000
6,617.96
0.40
625.0000
249.38
0.40
31.5000
12.53
0.40
15.1000
5.99
0.40
50.7000
20.03
0.39
925.2000
364.99
0.39
15.2000
5.96
0.39
22.2000
8.66
0.39
187.3000
72.95
0.39
15.4000
6.00
0.39
25.1000
9.76
0.39
50.7000
19.67
0.39
15.4000
5.97
0.39
433.2000
167.61
0.39
168.3000
65.05
0.39
433.2000
167.13
0.39
65.6000
25.26
0.38
320.4000
123.16
0.38
354.4000
135.91
0.38
315.6000
120.78
0.38
15.6000
5.97
0.38
190.5000
72.79
0.38
380.3000
145.27
0.38
394.7000
150.46
0.38
50.7000
19.32
0.38
393.2000
149.49
0.38
46,736.1000
17,759.72
0.38
452.0000
171.67
0.38
429.7000
162.99
0.38
434.0000
164.44
0.38
13.5000
5.11
0.38
180.8000
68.43
0.38
194.2000
73.41
0.38
15.8000
5.96
0.37
17.3000
6.48
0.37
50.7000
18.96
0.37
16.1000
6.00
0.37
36.5000
13.58
0.37
624.9000
231.34
0.37
9,459.5000
3,500.02
0.37
16.2000
5.98
0.37
55.5000
20.47
0.37
16.3000
5.99
0.37
50.7000
18.61
0.37
16.4000
6.00
0.36
16.5000
5.98
0.36
784.2000
282.31
0.36
16.7000
6.00
0.36
16.8000
5.99
0.36
84.1000
29.87
0.36
29.0000
10.30
0.36
211.9000
75.22
0.35
27.7000
9.83
0.35
67.6000
23.86
0.35
207.0000
72.88
0.35
18.7000
6.57
0.35
57.2000
20.05
0.35
869.5000
304.33
0.35
17.2000
5.98
0.35
50.7000
17.54
0.34
17.4000
6.00
0.34
82.8000
28.37
0.34
17.5000
5.98
0.34
1,365.6000
464.30
0.34
50.7000
17.19
0.34
24.7000
8.37
0.34
17.7000
5.99
0.34
17.8000
5.98
0.34
30.3000
10.18
0.33
17.9000
5.97
0.33
56.9000
18.94
0.33
18.0000
5.99
0.33
50.7000
16.83
0.33
12,337.5000
4,071.38
0.33
129.0000
42.44
0.33
18.2000
5.98
0.33
16.8000
5.48
0.33
637.5000
207.83
0.33
32,277.8000
10,516.11
0.33
36.1000
11.74
0.33
50.7000
16.48
0.32
8,029.9000
2,597.67
0.32
18.5000
5.97
0.32
3,791.9000
1,213.41
0.32
6,077.1000
1,944.06
0.32
100,000.0000
31,950.00
0.32
50.7000
16.12
0.32
18.8000
5.97
0.32
181.9000
57.63
0.32
51.1000
16.16
0.32
714.7000
225.13
0.31
50.0000
15.64
0.31
19.2000
6.00
0.31
379.3000
118.34
0.31
50.7000
15.77
0.31
47.7000
14.81
0.31
1,124.9000
348.72
0.31
149.8000
46.32
0.31
19.5000
5.99
0.31
18.3000
5.61
0.31
54.1000
16.57
0.31
20.2000
6.18
0.31
1,154.0000
351.97
0.30
50.7000
15.41
0.30
1,843.8000
559.78
0.30
50.8000
15.33
0.30
30.4000
9.16
0.30
125.0000
37.63
0.30
19.9000
5.99
0.30
25,051.3000
7,515.39
0.30
35.9000
10.74
0.30
281.3000
84.11
0.30
17.0000
5.07
0.30
20.1000
5.98
0.30
37.5000
11.15
0.30
50.7000
15.06
0.30
3,526.9000
1,046.43
0.30
34.9000
10.35
0.30
31.3000
9.28
0.30
861.3000
254.94
0.30
20.3000
5.99
0.30
861.7000
254.20
0.29
20.3000
5.98
0.29
34.6000
10.17
0.29
20.4000
5.99
0.29
513.4000
149.91
0.29
20.5000
5.98
0.29
44.0000
12.83
0.29
1,533.0000
446.10
0.29
20.6000
5.98
0.29
8,170.7000
2,369.50
0.29
35.7000
10.35
0.29
62.1000
17.98
0.29
736.7000
212.91
0.29
20.7000
5.97
0.29
175.8000
50.56
0.29
20.8000
5.98
0.29
529.2000
151.83
0.29
100.3000
28.76
0.29
659.1000
188.83
0.29
886.5000
253.54
0.29
20.9000
5.97
0.29
701.7000
199.98
0.28
21.1000
5.99
0.28
21.2000
5.99
0.28
21.3000
5.99
0.28
589.1000
165.18
0.28
50.0000
14.02
0.28
39,384.6000
11,027.69
0.28
21.4000
5.99
0.28
44.5000
12.44
0.28
21.5000
5.99
0.28
21.6000
6.00
0.28
24.2000
6.72
0.28
743.6000
205.98
0.28
233.8000
64.72
0.28
72.6000
20.04
0.28
21.7000
5.98
0.28
43.4000
11.96
0.27
21.8000
5.97
0.27
22.0000
5.98
0.27
1,195.7000
324.99
0.27
19.5000
5.27
0.27
1,139.1000
307.56
0.27
35.7000
9.62
0.27
446.8000
120.19
0.27
27.4000
7.32
0.27
22.5000
6.00
0.26
22.7000
6.00
0.26
23.0000
5.98
0.26
3,297.2000
857.27
0.26
23.3000
6.00
0.26
1,561.6000
400.55
0.26
50.3000
12.83
0.25
366.8000
93.28
0.25
23.7000
5.99
0.25
23.7000
5.98
0.25
76,198.8000
19,049.70
0.25
20,744.0000
5,165.26
0.25
166.1000
41.23
0.25
2,485.8000
615.98
0.25
24.4000
6.00
0.25
676.1000
165.64
0.24
24.7000
5.99
0.24
271.8000
65.83
0.24
526.5000
126.83
0.24
24.9000
6.00
0.24
1,344.3000
321.29
0.24
25.1000
5.98
0.24
21.0000
5.00
0.24
523.5000
124.59
0.24
212.5000
49.94
0.23
25.5000
5.98
0.23
9,858.6000
2,306.91
0.23
53.7000
12.47
0.23
25.9000
5.99
0.23
3,474.7000
799.18
0.23
26.1000
5.99
0.23
1,371.6000
313.96
0.22
26.7000
5.98
0.22
50.0000
11.18
0.22
560.9000
124.35
0.22
30.5000
6.72
0.22
26.1000
5.74
0.22
114.9000
24.92
0.22
92.5000
19.98
0.22
97.3000
21.00
0.22
69.5000
14.99
0.22
69.5000
14.98
0.22
119.6000
25.77
0.22
55.7000
11.99
0.22
61.4000
13.20
0.21
469.4000
99.98
0.21
96.9000
20.52
0.21
685.6000
144.04
0.21
51.7000
10.80
0.21
50.0000
10.28
0.21
316.3000
64.84
0.20
2.1000
0.42
0.20
2,095.5000
419.10
0.19
263.1000
49.99
0.19
9,995.3000
1,851.13
0.18
70.4000
12.73
0.18
166.6000
29.99
0.18
148.3000
26.26
0.18
33.9000
6.00
0.18
72.8000
12.78
0.18
839.6000
147.18
0.17
610.2000
105.69
0.17
33.1000
5.68
0.17
33.1000
5.60
0.17
114.0000
19.21
0.17
76.5000
12.88
0.17
48.8000
8.20
0.17
1,837.2000
308.28
0.17
76.0000
12.74
0.17
75.5000
12.59
0.17
62.9000
10.41
0.16
87.7000
14.20
0.16
33.5000
5.39
0.16
33.5000
5.31
0.16
1,842.4000
291.84
0.16
71.5000
11.23
0.16
67.5000
10.58
0.16
1,900.4000
297.03
0.16
33.5000
5.23
0.16
9,855.7000
1,534.53
0.16
720.0000
111.82
0.16
8,785.9000
1,363.57
0.16
3,465.3000
537.47
0.16
11,527.9000
1,786.82
0.15
1,516.5000
234.15
0.15
33.5000
5.14
0.15
720.0000
110.45
0.15
771.9000
118.10
0.15
720.0000
110.09
0.15
5,336.9000
814.41
0.15
6,056.9000
922.47
0.15
6,056.9000
920.65
0.15
720.0000
109.30
0.15
5,336.9000
809.61
0.15
720.0000
109.08
0.15
84,086.9000
12,730.76
0.15
1,414.3000
213.84
0.15
6,150.2000
929.30
0.15
720.0000
108.72
0.15
8,531.6000
1,286.57
0.15
62,929.3000
9,483.45
0.15
3,606.3000
543.11
0.15
8,458.6000
1,273.02
0.15
3,121.7000
469.50
0.15
61,307.8000
9,214.56
0.15
133,603.7000
20,067.28
0.15
9,247.4000
1,388.03
0.15
3,121.7000
468.26
0.15
8,458.6000
1,267.94
0.15
3,121.7000
467.63
0.15
4,420.3000
661.72
0.15
720.0000
107.71
0.15
0.15
668.0000
99.87
0.15
2,120.0000
316.73
0.15
8,659.2000
1,292.82
0.15
4,043.6000
603.31
0.15
9,591.4000
1,430.08
0.15
4,340.2000
646.69
0.15
50,634.8000
7,539.52
0.15
7,974.0000
1,186.53
0.15
9,788.5000
1,455.55
0.15
114,415.4000
17,002.13
0.15
4,226.5000
627.64
0.15
78,979.8000
11,720.60
0.15
1,658.6000
245.97
0.15
109,136.0000
16,173.96
0.15
585,294.2000
86,682.07
0.15
146,094.5000
21,621.99
0.15
6,056.9000
895.21
0.15
720.0000
106.34
0.15
65,648.3000
9,689.69
0.15
6,223.0000
917.89
0.15
92,220.3000
13,593.27
0.15
1,665.0000
245.25
0.15
7,002.6000
1,030.78
0.15
720.0000
105.84
0.15
6,056.9000
889.76
0.15
720.0000
105.48
0.15
34.2000
5.00
0.15
1,672.8000
244.40
0.15
1,523.2000
221.93
0.15
2,634.8000
383.10
0.15
720.0000
104.62
0.15
53.0000
7.69
0.14
34.6000
5.01
0.14
82.6000
11.89
0.14
35.1000
5.01
0.14
93.1000
13.08
0.14
513.5000
72.04
0.14
474.7000
66.46
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
37.2000
5.01
0.13
162.4000
21.84
0.13
82.5000
11.06
0.12
811.0000
100.00
0.12
532.4000
64.05
0.12
42.0000
5.04
0.10
237.9000
23.89
0.10
638.7000
64.06
0.10
1,087.2000
108.72
0.10
100.0000
9.74
0.08
1,562.8000
125.02
0.08
1,986.6000
149.99

Recent Trades

Price
Size
Time
0.1511
38.9000
08:20:51
0.1510
38.9000
08:20:54
0.1510
47.5000
08:20:54
0.1510
661.5000
08:20:54
0.1509
111.5000
08:21:30
0.1508
662.2000
08:24:23
0.1508
111.5000
08:24:23
0.1507
238.1000
08:24:23
0.1507
256.5000
08:24:23
0.1506
90.0000
08:24:23
0.1506
90.0000
08:24:23
0.1506
90.0000
08:24:23
0.1506
270.0000
08:24:40
0.1506
10.9000
08:25:00
0.1505
111.5000
08:25:00
0.1505
66.4000
08:27:08
0.1501
111.5000
08:32:45
0.1501
720.0000
08:32:48
0.1501
720.0000
08:34:19
0.1500
62.4000
08:34:38
0.1500
111.5000
08:34:38
0.1499
111.5000
08:35:03
0.1502
111.5000
08:36:15
0.1502
111.5000
08:37:39
0.1502
111.5000
08:37:40
0.1502
720.0000
08:39:00
0.1500
133.2000
08:40:03
0.1500
133.2000
08:40:03
0.1500
44.8000
08:40:43
0.1498
90.0000
08:41:15
0.1498
90.0000
08:41:15
0.1498
720.0000
08:42:10
0.1498
111.5000
08:42:10
0.1498
618.5000
08:42:10
0.1498
48.6000
08:42:10
0.1497
111.5000
08:42:10
0.1496
63.0000
08:42:10
0.1496
63.0000
08:42:10
0.1496
63.0000
08:42:10
0.1496
311.0000
08:42:10
0.1496
241.9000
08:42:28
0.1497
720.0000
08:43:05
0.1497
238.2000
08:43:05
0.1494
111.5000
08:45:02
0.1494
720.0000
08:45:02
0.1494
500.0000
08:45:09
0.1494
500.0000
08:45:10
0.1494
720.0000
08:45:10
0.1493
374.1000
08:45:10
0.1493
720.0000
08:45:10
0.1493
111.5000
08:45:10
0.1493
669.3000
08:45:14
0.1492
720.0000
08:45:14
0.1492
128.0000
08:45:14
0.1492
128.0000
08:45:14
0.1492
82.2000
08:45:14
0.1493
40.9000
08:45:20
0.1492
40.8000
08:45:23
0.1494
40.7000
08:45:26
0.1492
40.7000
08:45:29
0.1492
248.6000
08:45:31
0.1493
40.7000
08:45:31
0.1492
40.6000
08:45:34
0.1494
40.5000
08:45:37
0.1493
40.5000
08:45:40
0.1495
40.4000
08:45:47
0.1493
40.3000
08:45:50
0.1495
40.2000
08:45:53
0.1493
40.2000
08:45:56
0.1493
669.5000
08:47:07
0.1492
447.6000
08:47:25
0.1492
222.1000
08:47:29
0.1492
495.9000
08:47:29
0.1492
4.1000
08:47:29
0.1492
500.0000
08:47:29
0.1492
131.5000
08:47:29
0.1492
88.5000
08:47:29
0.1496
500.0000
08:50:34
0.1495
668.2000
08:50:52
0.1495
107.9000
08:51:04
0.1497
262.6000
08:52:22
0.1499
720.0000
08:55:10
0.1498
720.0000
08:56:06
0.1499
500.0000
08:56:57
0.1499
1,062.3000
08:57:35
0.1496
1,886.9000
08:58:13
0.1496
107.9000
08:58:13
0.1496
667.7000
08:58:13
0.1495
270.5000
08:59:12
0.1495
100.2000
08:59:12
0.1496
720.0000
09:01:27
0.1496
500.0000
09:01:34
0.1493
749.5000
09:02:17
0.1494
107.9000
09:03:05
0.1495
50.4000
09:04:39
0.1495
476.6000
09:05:03
0.1496
106.9000
09:05:28
0.1496
1.0000
09:05:28
0.1496
56.0000
09:08:03
0.1495
48.1000
09:09:02

Login to View your open Positions

Login Now