English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0447
Open
0.04428000
Low
0.04298000
High
0.04654000
Vol
15,001,160
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,253.4000
338.42
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
66.7000
11.01
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
2,878.7000
460.59
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
206.1000
32.40
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.15
322.9000
47.01
0.14
274.9000
39.72
0.14
3,881.1000
555.00
0.14
636.4000
90.50
0.14
1,366.3000
194.01
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
44,580.8000
6,241.31
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
14,259.8000
1,925.07
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
159.0000
19.72
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,766.0000
2,851.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
22,080.2000
2,506.10
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
17,207.6000
1,910.04
0.11
155.8000
17.26
0.11
30,000.0000
3,315.00
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
2,755.6000
303.12
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
30,000.0000
3,225.00
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
79.1000
8.33
0.11
100.0000
10.52
0.11
431.4000
45.30
0.10
30,000.0000
3,135.00
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
30,000.0000
3,045.00
0.10
19,978.4000
1,997.84
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
30,000.0000
2,955.00
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
30,093.5000
2,873.93
0.10
13,099.6000
1,244.46
0.09
3,333.3000
315.33
0.09
63.8000
6.00
0.09
64.5000
6.00
0.09
794.4000
73.51
0.09
30,000.0000
2,775.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,992.5000
360.12
0.09
627.1000
56.44
0.09
88.5000
7.93
0.09
30,000.0000
2,685.00
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
68.5000
5.99
0.09
28,053.9000
2,426.66
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
586.3000
49.84
0.08
71.0000
6.00
0.08
9,323.1000
783.14
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
8,623.3000
715.73
0.08
145.4000
12.00
0.08
10,768.3000
883.00
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
5,551.2000
444.10
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
64,178.3000
5,070.09
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
65,370.9000
5,098.93
0.08
51,399.7000
3,957.78
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
7,623.3000
572.51
0.08
499.6000
37.47
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
4,976.9000
365.80
0.07
5,750.9000
419.82
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
196.0000
14.11
0.07
54,650.4000
3,880.18
0.07
2,869.6000
202.59
0.07
1,820.1000
128.41
0.07
3,194.9000
224.92
0.07
8,011.8000
562.43
0.07
37,787.5000
2,645.13
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
6,646.7000
458.62
0.07
72.7000
5.01
0.07
6,353.7000
437.45
0.07
16,590.6000
1,139.44
0.07
248.1000
16.95
0.07
85.1000
5.78
0.07
164.0000
11.12
0.07
163.5000
11.08
0.07
163.0000
11.03
0.07
1,481.4000
99.99
0.07
2,882.4000
193.12
0.07
1,497.0000
100.00
0.07
111.3000
7.41
0.07
87.6000
5.77
0.07
5,203.3000
340.14
0.07
21,302.4000
1,384.66
0.06
2,540.4000
162.59
0.06
9,340.8000
595.66
0.06
1,760.7000
110.92
0.06
969.5000
61.05
0.06
2,543.3000
158.96
0.06
327.0000
20.31
0.06
49,389.8000
3,062.17
0.06
2,704.1000
167.11
0.06
13,197.2000
814.27
0.06
137,422.5000
8,429.50
0.06
41,859.0000
2,565.96
0.06
88.2000
5.30
0.06
219.2000
13.15
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
89.4000
5.31
0.06
93.2000
5.50
0.06
24,541.0000
1,446.94
0.06
90.5000
5.31
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
804.9000
46.68
0.06
91.6000
5.30
0.06
151.9000
8.78
0.06
1,195.0000
68.57
0.06
92.7000
5.30
0.06
225,467.8000
12,851.66
0.06
93.9000
5.31
0.06
977.8000
54.78
0.06
95.0000
5.30
0.06
409.4000
22.60
0.06
96.1000
5.30
0.06
962.3000
52.93
0.05
97.3000
5.30
0.05
706.5000
38.15
0.05
98.4000
5.30
0.05
2,704.1000
144.83
0.05
187.2000
10.00
0.05
99.6000
5.30
0.05
100.8000
5.31
0.05
101.9000
5.30
0.05
630.8000
32.77
0.05
103.1000
5.30
0.05
2,281.8000
116.37
0.05
104.3000
5.30
0.05
7,167.2000
360.51
0.05
105.4000
5.30
0.05
112.4000
5.60
0.05
106.6000
5.30
0.05
107.8000
5.30
0.05
203.6000
10.00
0.05
107.8000
5.25
0.05
107.9000
5.25
0.05
217.0000
10.56
0.05
659.0000
32.00
0.05
216.4000
10.51
0.05
115.7000
5.60
0.05
108.9000
5.25
0.05
114.3000
5.50
0.05
25,830.1000
1,239.84
0.05
711.5000
34.08
0.05
42,164.4000
2,015.46
0.05
110.0000
5.25
0.05
330.0000
15.76
0.05
530.0000
25.27
0.05
42,164.3000
1,998.59
0.05
118.7000
5.60
0.05
693.4000
32.59
0.05
112.0000
5.25
0.05
28,109.5000
1,315.52
0.05
542.5000
25.03
0.05
1,783.3000
82.17
0.05
4,144.9000
190.54
0.05
125,000.0000
5,700.00
0.05
3,556.9000
161.87
0.05
160,000.0000
7,270.40
0.05
114.1000
5.18
0.05
114.1000
5.18
0.05
114.2000
5.19
0.05
114.2000
5.18
0.05
114.2000
5.18
0.05
114.3000
5.19
0.05
114.3000
5.19
0.05
114.3000
5.18
0.05
114.3000
5.18
0.05
114.3000
5.18
0.05
114.4000
5.19
0.05
114.4000
5.18
0.05
6,832.6000
309.59
0.05
114.4000
5.18
0.05
17,747.8000
803.80
0.05
114.5000
5.18
0.05
114.5000
5.18
0.05
114.5000
5.18
0.05
22,508.6000
1,018.51
0.05
114.6000
5.18
0.05
114.6000
5.18
0.05
6,831.0000
308.90
0.05
15,788.6000
713.80
0.05
112.9000
5.10
0.05
8,821.0000
398.62
0.05
112.9000
5.10
0.05
17,778.6000
803.06
0.05
6,831.1000
308.49
0.05
112.9000
5.10
0.05
112.9000
5.10
0.05
24,496.9000
1,105.55
0.05
113.0000
5.10
0.05
2,943.8000
132.79
0.05
52,103.0000
2,349.85
0.05
37,778.8000
1,703.45
0.05
88,821.2000
4,004.06
0.05
113.1000
5.10
0.05
3,921.8000
176.72
0.05
17,778.9000
800.94
0.05
8,821.3000
397.31
0.05
113.2000
5.10
0.05
17,779.0000
800.41
0.05
8,821.4000
397.05
0.05
2,103.2000
94.64
0.04
17,779.0000
799.88
0.04
8,821.5000
396.79
0.04
7,103.4000
319.44
0.04
1,179.6000
53.03
0.04
17,779.2000
799.18
0.04
8,821.6000
396.44
0.04
6,104.2000
274.26
0.04
113.6000
5.10
0.04
67,779.3000
3,043.97
0.04
37,103.5000
1,665.95
0.04
8,821.7000
396.01
0.04
19,466.1000
873.64
0.04
2,103.5000
94.38
0.04
23,923.6000
1,073.21
0.04
17,779.4000
797.41
0.04
2,103.7000
94.33
0.04
8,821.9000
395.49
0.04
46,779.5000
2,096.66
0.04
2,103.7000
94.27
0.04
51,246.9000
2,295.86
0.04
17,779.6000
796.35
0.04
113.9000
5.10
0.04
2,103.8000
94.19
0.04
2,103.8000
94.17
0.04
2,103.8000
94.15
0.04
8,822.1000
394.70
0.04
2,103.9000
94.11
0.04
5,104.0000
228.25
0.04
9,800.0000
438.16
0.04
1,564.4000
69.93
0.04
2,104.0000
94.03
0.04
1,989.9000
88.91
0.04
0.04
114.1000
5.10
0.04
1,614.1000
72.07
0.04
2,104.0000
93.92
0.04
2,104.0000
93.90
0.04
7,709.9000
344.02
0.04
17,779.9000
793.16
0.04
13,822.4000
616.48
0.04
12,411.5000
553.43
0.04
17,780.0000
792.63
0.04
8,822.4000
393.21
0.04
2,104.2000
93.76
0.04
39,561.9000
1,762.48
0.04
24,498.3000
1,091.15
0.04
2,104.3000
93.70
0.04
2,104.4000
93.69
0.04
24,498.4000
1,090.42
0.04
54,832.9000
2,440.06
0.04
2,104.4000
93.62
0.04
61,880.3000
2,752.44
0.04
15,790.4000
702.20
0.04
2,104.5000
93.57
0.04
8,822.7000
392.17
0.04
17,778.5000
790.08
0.04
5,545.4000
246.38
0.04
8,820.9000
391.82
0.04
17,902.6000
795.05
0.04
110,918.4000
4,924.78
0.04
8,821.0000
391.56
0.04
17,778.6000
789.01
0.04
112.9000
5.01
0.04
13,116.4000
581.84
0.04
17,778.7000
788.49
0.04
113.0000
5.01
0.04
36,719.3000
1,627.77
0.04
19,164.3000
849.36
0.04
15,788.9000
699.61
0.04
113.1000
5.01
0.04
6,831.3000
302.56
0.04
16,240.6000
719.13
0.04
113.2000
5.01
0.04
6,831.4000
302.36
0.04
9,165.1000
405.56
0.04
15,789.1000
698.51
0.04
106,831.5000
4,725.16
0.04
113.3000
5.01
0.04
15,789.2000
698.04
0.04
156,831.6000
6,931.96
0.04
113.4000
5.01
0.04
113.5000
5.01
0.04
15,789.3000
697.41
0.04
113.5000
5.01
0.04
113.5000
5.01
0.04
113.5000
5.01
0.04
15,789.4000
696.79
0.04
113.6000
5.01
0.04
30,835.2000
1,360.14
0.04
113.6000
5.01
0.04
15,789.5000
696.16
0.04
113.7000
5.01
0.04
113.7000
5.01
0.04
113.8000
5.01
0.04
15,789.6000
695.53
0.04
113.8000
5.01
0.04
113.8000
5.01
0.04
113.9000
5.01
0.04
15,789.7000
694.90
0.04
113.9000
5.01
0.04
113.9000
5.01
0.04
113.9000
5.01
0.04
15,789.8000
694.28
0.04
114.0000
5.01
0.04
114.0000
5.01
0.04
114.0000
5.01
0.04
114.1000
5.01
0.04
114.1000
5.01
0.04
114.1000
5.01
0.04
160,000.0000
7,019.20
0.04
7,951.8000
348.61
0.04
375,000.0000
16,425.00
0.04
4,352.2000
190.54
0.04
4,361.2000
190.54
0.04
4,364.2000
190.54
0.04
4,371.2000
190.54
0.04
126.6000
5.51
0.04
232.8000
10.06
0.04
237.4000
10.25
0.04
121.8000
5.25
0.04
1,226.3000
52.73
0.04
122.6000
5.25
0.04
122.7000
5.25
0.04
256.2000
10.94
0.04
129.2000
5.51
0.04
8,260.0000
351.88
0.04
246.8000
10.50
0.04
241.3000
10.26
0.04
117.7000
5.00
0.04
123.8000
5.25
0.04
124.2000
5.25
0.04
1,184.8000
50.00
0.04
124.8000
5.25
0.04
1,191.4000
50.04
0.04
125.6000
5.25
0.04
3,367.6000
139.86
0.04
122.8000
5.10
0.04
132.5000
5.49
0.04
241.7000
10.00
0.04
241.9000
9.98
0.04
369.1000
15.13
0.04
2,461.8000
99.95
0.04
123.5000
5.00
0.04
295.0000
11.91
0.04
250.0000
10.01
0.04
18,250.0000
730.00
0.04
1,410.3000
55.00
0.04
143.7000
5.60
0.04
256.8000
10.00
0.04
740.8000
28.50
0.04
1,996.7000
75.87
0.04
132.1000
5.02
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
4,007.0000
150.26
0.04
135.2000
5.00
0.04
273.9000
10.00
0.04
278.9000
10.04
0.04
2,857.1000
100.00
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
293.5000
10.00
0.03
147.1000
5.00
0.03
223.3000
7.44
0.03
181.8000
6.00
0.03
156.3000
5.00
0.03
316.2000
10.00
0.03
191.6000
6.00
0.03
64,363.7000
1,995.27
0.03
143,869.3000
4,316.08
0.03
200.0000
5.98
0.03
342.7000
10.00
0.03
350.2000
10.00
0.03
182.1000
5.15
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
373.9000
10.00
0.03
392.9000
10.02
0.03
6,400.0000
160.00
0.02
370.0000
9.02
0.02
220.0000
5.13
0.02
2,174.7000
50.02
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0446
114.2000
09:04:08
0.0446
114.2000
09:04:08
0.0446
1,989.9000
09:04:08
0.0446
114.2000
09:04:08
0.0446
404.2000
09:04:08
0.0446
114.3000
09:04:36
0.0446
114.3000
09:04:39
0.0447
114.2000
09:04:39
0.0446
114.2000
09:04:46
0.0446
114.2000
09:04:46
0.0446
1,989.9000
09:04:46
0.0446
114.2000
09:04:46
0.0446
550.8000
09:04:46
0.0446
117.8000
09:05:00
0.0447
1,989.9000
09:06:08
0.0446
1,989.9000
09:06:08
0.0446
185.8000
09:06:08
0.0446
114.2000
09:06:08
0.0447
114.2000
09:06:24
0.0447
114.2000
09:06:24
0.0447
1,500.0000
09:06:24
0.0447
114.1000
09:06:25
0.0447
114.1000
09:06:25
0.0447
114.1000
09:06:51
0.0447
114.1000
09:06:51
0.0447
114.0000
09:07:06
0.0447
1,989.9000
09:07:06
0.0447
114.0000
09:07:06
0.0447
114.1000
09:07:06
0.0447
54.4000
09:07:06
0.0447
114.1000
09:07:49
0.0447
114.1000
09:07:49
0.0447
1,989.9000
09:07:49
0.0446
114.1000
09:07:49
0.0446
551.0000
09:07:49
0.0446
114.2000
09:08:35
0.0446
114.2000
09:08:42
0.0446
114.2000
09:08:44
0.0446
114.3000
09:08:45
0.0446
114.3000
09:09:01
0.0446
114.3000
09:09:05
0.0446
114.3000
09:09:09
0.0446
114.2000
09:09:12
0.0447
114.2000
09:09:12
0.0447
114.2000
09:09:12
0.0447
114.2000
09:09:12
0.0447
114.2000
09:10:04
0.0447
114.1000
09:10:04
0.0447
114.1000
09:10:04
0.0447
1,989.9000
09:10:04
0.0447
114.1000
09:10:04
0.0447
4,510.1000
09:10:04
0.0447
223.6000
09:10:04
0.0447
266.3000
09:10:04
0.0447
1,001.9000
09:10:04
0.0447
1,391.5000
09:10:04
0.0447
114.1000
09:10:19
0.0447
114.0000
09:10:19
0.0447
114.0000
09:10:29
0.0448
114.0000
09:10:29
0.0448
114.0000
09:10:29
0.0448
1,500.0000
09:10:29
0.0448
113.9000
09:10:29
0.0448
113.9000
09:10:29
0.0448
113.9000
09:10:30
0.0448
113.8000
09:10:30
0.0448
113.8000
09:10:31
0.0448
113.8000
09:10:31
0.0448
113.8000
09:10:31
0.0448
113.8000
09:10:31
0.0448
113.7000
09:11:04
0.0448
1,989.9000
09:11:04
0.0448
113.7000
09:11:04
0.0448
579.7000
09:11:04
0.0448
113.7000
09:11:05
0.0448
1,989.9000
09:11:05
0.0448
113.8000
09:11:05
0.0448
265.5000
09:11:05
0.0448
113.8000
09:11:39
0.0448
1,025.9000
09:11:39
0.0448
113.8000
09:11:39
0.0448
113.8000
09:11:42
0.0448
113.9000
09:11:42
0.0447
113.9000
09:11:45
0.0447
113.9000
09:11:50
0.0447
113.9000
09:11:51
0.0447
113.9000
09:11:51
0.0447
114.0000
09:11:51
0.0447
114.0000
09:11:51
0.0447
114.0000
09:11:51
0.0447
1,989.9000
09:11:51
0.0447
301.6000
09:11:51
0.0447
114.0000
09:12:21
0.0447
118.0000
09:12:21
0.0447
118.0000
09:12:21
0.0447
118.0000
09:12:21
0.0447
118.0000
09:12:21
0.0447
118.0000
09:12:21
0.0447
118.0000
09:12:21
0.0447
1,000.0000
09:12:21