Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.21
Open 2.19700000
Low 2.19000000
High 2.25000000
Vol 1,496,476
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.76
15.3600
42.44
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
13.3200
36.74
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
76.0500
209.44
2.75
22.8300
62.83
2.75
2,058.3400
5,660.44
2.75
24.1100
66.28
2.75
4.8500
13.33
2.75
44.1700
121.33
2.75
25.0600
68.81
2.74
8.6600
23.76
2.74
2.4000
6.58
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
502.4500
1,376.71
2.74
4.0200
11.01
2.74
207.9800
569.45
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
17.9100
48.89
2.73
34.1600
93.19
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
1,171.4900
3,186.45
2.72
14.3100
38.91
2.72
21.5400
58.52
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
688.3400
1,866.78
2.71
20.2100
54.79
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
14.1700
38.37
2.71
27.7300
75.07
2.71
2.3500
6.36
2.70
40.5100
109.54
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,529.3100
6,829.14
2.70
11.2200
30.28
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
174.2000
469.29
2.69
12.4700
33.58
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
24.7500
66.58
2.69
5.4000
14.52
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
15.3600
41.12
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
4.8500
12.97
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
359.7500
959.09
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
253.4100
674.07
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.66
4.8500
12.88
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
15.8300
41.97
2.65
2,109.6800
5,590.65
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
15.3600
40.60
2.64
9.8800
26.09
2.64
213.7900
564.41
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
708.8100
1,869.13
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
525.6800
1,383.59
2.63
49.8400
130.93
2.63
20.6900
54.33
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
46.8900
122.80
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
53.8900
140.98
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
35.2400
91.94
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
5,529.7800
14,377.43
2.60
46.2400
120.18
2.60
218.4800
567.61
2.60
185.2400
481.07
2.60
593.9600
1,541.92
2.59
3.0000
7.78
2.59
429.7700
1,113.96
2.59
302.1200
782.79
2.59
1,025.6300
2,656.38
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
30.9300
79.86
2.58
4.9800
12.85
2.58
6,765.7100
17,455.53
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
112.4400
289.53
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
526.5000
1,351.53
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
4.8500
12.43
2.56
19.9200
51.04
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
15.3600
39.29
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
7.1900
18.35
2.55
14.2800
36.43
2.55
341.5300
870.90
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
173.9700
442.75
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
15.3600
39.03
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
361.3500
916.02
2.53
136.1800
345.08
2.53
36.4600
92.35
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
583.3200
1,475.80
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
9.0700
22.91
2.53
2.1100
5.33
2.52
23.6800
59.77
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,770.9800
49,822.87
2.52
258.3200
650.71
2.52
13.4100
33.77
2.51
13.6600
34.34
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
3.2200
8.08
2.51
9.8200
24.64
2.51
37.9900
95.28
2.51
292.1300
732.37
2.51
30.3100
75.96
2.51
19.7200
49.40
2.50
363.8200
910.64
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
15,140.4100
37,851.03
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
66.8200
166.72
2.49
287.6500
717.40
2.49
49.5200
123.40
2.49
16.5600
41.25
2.49
1,290.3200
3,212.90
2.49
4.8500
12.07
2.49
6.2000
15.43
2.49
2.4300
6.04
2.49
26.1900
65.08
2.48
14.5100
36.01
2.48
1,361.3200
3,376.07
2.48
183.0300
453.73
2.48
12.9300
32.03
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
51.8600
128.25
2.47
371.3800
918.05
2.47
4.8500
11.98
2.47
147.7700
364.99
2.47
63.8800
157.66
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
326.2000
802.45
2.46
101.8300
250.40
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
19.3800
47.60
2.46
103.8700
255.00
2.45
19.8200
48.64
2.45
13.3000
32.61
2.45
11.7300
28.75
2.45
4,299.3600
10,533.43
2.45
3.1900
7.81
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
373.0600
910.64
2.44
1,023.2400
2,496.71
2.44
115.3600
281.36
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
150.1500
365.47
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
29.4300
71.31
2.42
49.4400
119.74
2.42
29.4500
71.30
2.42
1,162.6500
2,813.61
2.42
21.4900
51.98
2.42
188.3100
455.33
2.42
17.1200
41.36
2.42
16.3900
39.58
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
377.7000
910.63
2.41
62.3000
150.02
2.41
2.5800
6.21
2.41
35.3600
85.08
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
2.1200
5.09
2.40
2,144.1800
5,146.03
2.40
52.6500
126.31
2.40
6.2000
14.87
2.40
26.0700
62.49
2.40
3.2000
7.67
2.40
104.3800
249.99
2.39
27.9900
67.01
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
3,082.9700
7,368.30
2.39
88.3500
211.07
2.39
29.2900
69.94
2.39
15.3600
36.66
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
382.4600
910.64
2.38
2,186.5300
5,203.94
2.38
9.3500
22.24
2.38
7.4300
17.67
2.38
322.2600
766.01
2.38
166.8700
396.32
2.37
26.4800
62.86
2.37
5.8900
13.98
2.37
16.9600
40.23
2.37
18.1200
42.96
2.37
67.6500
160.33
2.37
166.9900
395.60
2.37
2.7300
6.46
2.37
21.4900
50.87
2.37
8.0600
19.07
2.37
2.1200
5.01
2.36
2.5800
6.10
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
804.8300
1,899.40
2.36
1,090.7000
2,572.96
2.36
426.8100
1,006.42
2.36
19.0700
44.95
2.36
131.4800
309.77
2.35
35.7500
84.16
2.35
25.1100
59.08
2.35
16.9600
39.89
2.35
399.8100
939.95
2.35
21,206.5500
49,835.39
2.35
4.7900
11.25
2.35
2.5800
6.06
2.35
166.9900
391.93
2.35
441.3100
1,034.87
2.34
8.9300
20.93
2.34
26.5400
62.18
2.34
26.9600
63.14
2.34
4.8500
11.35
2.34
5,674.2700
13,277.79
2.34
11.5900
27.11
2.34
180.0000
420.84
2.34
29.6900
69.39
2.34
37.1300
86.74
2.33
106.6000
248.80
2.33
21.5900
50.37
2.33
22.1700
51.70
2.33
1,047.1000
2,439.74
2.33
694.2300
1,616.17
2.33
5.4000
12.57
2.33
200.9200
467.34
2.32
10.0500
23.36
2.32
79.9500
185.72
2.32
392.1800
910.64
2.32
241.7400
560.84
2.32
87.7900
203.59
2.32
14.1600
32.82
2.32
40.2200
93.11
2.31
2.2400
5.18
2.31
32.1100
74.27
2.31
10.4300
24.10
2.31
108.1000
249.71
2.31
2.9100
6.72
2.31
8.9300
20.61
2.31
14.4200
33.27
2.31
2.5800
5.95
2.30
305.9400
704.89
2.30
49.7900
114.67
2.30
27.5300
63.37
2.30
2.4300
5.59
2.30
889.2300
2,045.23
2.30
310.4000
713.61
2.30
22.1200
50.83
2.30
98.7300
226.78
2.30
20.1700
46.31
2.30
529.9700
1,216.28
2.29
493.7600
1,132.69
2.29
414.1000
949.53
2.29
7.6200
17.47
2.29
168.3000
385.41
2.29
140.0000
320.32
2.29
1,363.1000
3,117.41
2.29
7.3200
16.73
2.29
25.1400
57.44
2.28
26.8400
61.30
2.28
22.2100
50.71
2.28
166.9900
381.07
2.28
73.1600
166.80
2.28
3.0000
6.84
2.28
2.3100
5.26
2.28
31.3200
71.32
2.28
2.5800
5.87
2.28
32.5900
74.14
2.27
37.0300
84.21
2.27
4.4000
10.00
2.27
12.1400
27.58
2.27
12.7000
28.84
2.27
4,549.1700
10,326.62
2.27
4.6400
10.53
2.27
43.0900
97.73
2.27
672.9400
1,525.55
2.27
5.6300
12.76
2.27
32.1300
72.77
2.26
419.1900
949.05
2.26
500.0000
1,131.50
2.26
481.2400
1,088.08
2.26
329.5500
744.78
2.26
15.2700
34.48
2.26
47.2700
106.69
2.26
53.2200
120.06
2.26
28.3100
63.84
2.25
25.9700
58.54
2.25
6.2500
14.08
2.25
103.4200
232.90
2.25
17.7900
40.05
2.25
5,214.5200
11,732.67
2.25
8,346.9200
18,772.22
2.25
2.7300
6.14
2.25
2.5800
5.80
2.25
28.5700
64.17
2.24
16.9600
38.06
2.24
2.7200
6.10
2.24
302.3600
677.89
2.24
18.1200
40.61
2.24
1,472.6400
3,298.71
2.24
52.4100
117.35
2.24
166.9900
373.72
2.24
8.1200
18.16
2.24
416.1900
930.60
2.24
5,492.3100
12,275.31
2.23
39.7300
88.76
2.23
151.0100
337.21
2.23
4.9900
11.14
2.23
375.7200
838.23
2.23
225.7200
503.36
2.23
4.8500
10.81
2.23
287.0000
639.44
2.23
26.5300
59.08
2.23
67.2700
149.74
2.23
37.4400
83.30
2.22
7.6200
16.95
2.22
40.4100
89.83
2.22
61.5800
136.83
2.22
7.6500
16.99
2.22
2,066.1000
4,586.74
2.22
24.4100
54.17
2.22
11.1900
24.82
2.22
17.7700
39.40
2.22
169.4000
375.39
2.22
84.4600
187.08
2.21
4.7700
10.56
2.21
6.4300
14.23
2.21
20.0500
44.35
2.21
14.5900
32.26
2.21
2,012.3900
4,447.38
2.21
99.1000
218.91
2.21
466.8300
1,030.76
2.21
4.7900
10.57
2.21
5.3600
11.82
2.21
19.3200
42.60
2.20
2.3600
5.20
2.20
4.9400
10.88
2.20
2.3600
5.20
2.20
723.9400
1,593.39
2.20
62,783.4000
138,123.48
2.20
2.3700
5.21
2.20
1,577.8600
3,468.14
2.20
5.7900
12.72
2.20
904.2900
1,985.82
2.20
171.2500
375.89
2.19
352.0700
772.44
2.19
521.6600
1,144.00
2.19
928.6200
2,035.54
2.19
154.3100
338.09
2.19
1,178.4200
2,580.74
2.19
278.2200
609.02
2.19
273.5500
598.53
2.19
275.6800
602.91
2.19
402.4000
879.65
2.19
393.7000
860.23
2.18
154.3400
337.08
2.18
273.5400
597.14
2.18
189.1800
412.79
2.18
31,597.0000
68,913.06
2.18
285.9700
623.41
2.18
501.1900
1,092.09
2.18
459.0000
999.70
2.18
277.3900
603.88
2.18
294.2900
640.38
2.18
678.4100
1,475.54
2.17
1,480.6300
3,218.89
2.17
1,699.8400
3,693.75
2.17
1,610.1500
3,497.25
2.17
2,526.8700
5,485.83
2.17
1,566.7900
3,399.93
2.17
1,826.8500
3,962.44
2.17
1,517.2500
3,289.40
2.17
2,153.2100
4,666.01
2.17
1,994.8600
4,320.87
2.17
12,928.5500
27,990.31
2.16
5,787.4400
12,524.02
2.16
3,018.5200
6,529.06
2.16
7,306.4000
15,796.44
2.16
4,269.7600
9,226.95
2.16
896.6900
1,936.85
2.21
2.16
381.1400
822.88
2.16
2,623.1700
5,660.80
2.16
7,924.2800
17,092.67
2.16
2,348.4200
5,063.19
2.16
2,162.8400
4,660.92
2.15
2,412.1400
5,195.75
2.15
7,985.7700
17,193.36
2.15
2,440.7900
5,252.58
2.15
2,064.8100
4,441.41
2.15
3,402.3300
7,315.01
2.15
6,404.0100
13,762.22
2.15
1,904.0300
4,089.86
2.15
1,044.8000
2,243.19
2.15
1,966.6600
4,220.45
2.15
1,826.2800
3,917.37
2.14
3,171.1800
6,799.01
2.14
3,109.8500
6,664.41
2.14
1,047.4300
2,243.60
2.14
2,032.1400
4,350.81
2.14
2,038.9400
4,363.33
2.14
31,751.5500
67,916.57
2.14
855.9100
1,829.94
2.14
642.9300
1,373.94
2.14
269.1100
574.82
2.14
395.9900
845.44
2.13
407.5700
869.75
2.13
8.0400
17.15
2.13
6.3800
13.60
2.13
31.1700
66.42
2.13
2,298.7400
4,896.32
2.13
150.8600
321.18
2.13
382.8000
814.60
2.13
19.3200
41.09
2.13
1,365.6000
2,903.27
2.13
541.1500
1,149.94
2.12
2.3700
5.03
2.12
150.8700
320.30
2.12
327.1200
694.15
2.12
21,392.0000
45,372.43
2.12
1,345.5200
2,852.50
2.12
1,601.3000
3,393.15
2.12
801.7000
1,698.00
2.12
1,213.7100
2,569.42
2.12
171.5400
362.98
2.12
60,941.6600
128,891.61
2.11
11.9400
25.24
2.11
2.3800
5.03
2.11
15.0700
31.83
2.11
787.3800
1,662.16
2.11
1,098.0400
2,316.86
2.11
2.3900
5.04
2.11
2.3900
5.04
2.11
3,331.6800
7,019.85
2.11
264.3400
556.70
2.11
966.0500
2,033.54
2.10
2.3900
5.03
2.10
26.1600
55.01
2.10
2.3900
5.02
2.10
450.8600
947.26
2.10
5,901.0200
12,392.14
2.10
54.7800
114.98
2.10
11.0600
23.20
2.10
7.1900
15.08
2.10
24.6200
51.60
2.10
155.1400
325.02
2.09
2.4000
5.03
2.09
20.7400
43.41
2.09
15.7700
32.99
2.09
56.7200
118.60
2.09
170.9200
357.22
2.09
2.4000
5.01
2.09
134.5000
280.84
2.09
49.5600
103.43
2.09
139.3800
290.75
2.09
7.2300
15.07
2.08
443.4400
924.13
2.08
10.9200
22.75
2.08
4.8500
10.10
2.08
1,986.9000
4,132.75
2.08
18.0600
37.55
2.08
22.2800
46.28
2.08
16.8600
34.98
2.07
19.1300
39.68
2.07
7.4100
15.35
2.07
463.9500
960.84
2.07
433.8700
898.11
2.07
4.8300
9.99
2.07
6.3900
13.21
2.07
34.7000
71.69
2.07
204.2600
421.80
2.06
4.8500
10.01
2.06
202.4200
417.59
2.06
143.5100
295.92
2.06
1,146.2100
2,361.19
2.06
4,856.7200
9,999.99
2.06
19.2600
39.64
2.06
4.8700
10.02
2.06
6.2000
12.75
2.06
29.5300
60.68
2.05
1,219.6800
2,505.22
2.05
67.9600
139.52
2.05
2.5600
5.25
2.05
11,758.9000
24,117.50
2.05
4,019.6400
8,240.26
2.05
5.6500
11.58
2.05
2.4500
5.02
2.05
2.4900
5.09
2.05
5,838.7800
11,940.31
2.04
2.5800
5.27
2.04
172.1400
351.34
2.04
979.4200
1,998.02
2.04
6.2000
12.64
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
24.5700
50.00
2.03
35.6700
72.55
2.03
5.6300
11.45
2.03
5.4100
10.99
2.03
186.6600
378.92
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
7.3200
14.84
2.03
5.4700
11.08
2.03
170.8600
345.99
2.02
36.0600
72.99
2.02
24.7100
49.99
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
2,386.0900
4,819.90
2.02
493.6400
996.66
2.02
13.2900
26.81
2.02
2.6600
5.36
2.02
2,666.9800
5,373.96
2.01
40.5600
81.69
2.01
3.0000
6.04
2.01
99.7000
200.60
2.01
17.4000
34.99
2.01
26,883.1900
54,035.21
2.01
10,025.6100
20,141.45
2.01
76.3300
153.27
2.01
171.6200
344.44
2.01
283.3400
568.10
2.00
6.2000
12.41
2.00
132.5700
265.27
2.00
28,611.8000
57,223.60
2.00
7.5100
15.01
2.00
50.0000
99.90
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
9.1200
18.18
1.99
150.0000
298.65
1.99
203.3100
404.59
1.99
3.0000
5.97
1.99
7.0400
14.00
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
71.3000
141.17
1.98
2.5500
5.05
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
7.3900
14.57
1.97
44.2600
87.19
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
1,221.6400
2,394.41
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
113.6800
222.36
1.96
102.3000
200.00
1.95
188.1000
367.36
1.95
163.8500
319.67
1.95
728.7900
1,421.14
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
22.4800
43.66
1.94
59.2000
114.91
1.94
129.1200
250.36
1.94
65.4700
126.82
1.93
7.4800
14.47
1.93
166.9900
322.46
1.93
164.1500
316.81
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
1,006.2500
1,932.00
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
29.9500
57.38
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
1,365.6800
2,608.45
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
21.5500
41.03
1.90
7.0000
13.31
1.90
16,669.0100
31,671.12
1.90
16.7400
31.77
1.90
11.1200
21.09
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,992.4300
5,649.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
335.3600
630.48
1.88
4.8500
9.11
1.88
6.2000
11.63
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
16.1200
30.00
1.86
133.3300
247.99
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
67.8200
125.87
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
4,141.8700
7,662.46
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
13.0000
23.95
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.82
76.1500
138.82
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
1,171.1200
2,131.44
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
35.7100
64.81
1.81
20.7400
37.56
1.81
552.4800
999.99
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.81
53.0500
95.86
1.81
4.8500
8.75
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
19,955.6700
35,920.21
1.80
5.5500
9.98
1.80
150.0000
269.70
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
11.0500
19.74
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
15.0700
26.64
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
121.2400
213.38
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
7,471.7800
13,075.62
1.75
4.8500
8.48
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
10.6200
18.38
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
29.1500
49.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
10.6900
18.30
1.71
20.0000
34.20
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,310.1500
22,627.26
1.70
6.2000
10.52
1.69
4.8500
8.22
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
182.0000
305.40
1.68
4.8500
8.12
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,165.4000
1,934.56
1.66
28.9900
48.04
1.66
38.3800
63.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
486.1200
802.10
1.65
21.4400
35.33
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
4.8500
7.94
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
98.7800
160.42
1.62
652.4600
1,056.99
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
4.8500
7.76
1.60
11,773.2400
18,837.18
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
10.0700
15.95
1.58
8.0100
12.68
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
1,198.1900
1,881.16
1.56
4.8500
7.59
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,713.6900
18,156.22
1.55
13.0300
20.17
1.55
145.8100
225.57
1.55
4.8500
7.50
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.53
4.8500
7.41
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
559.6000
850.59
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
21.6100
32.67
1.51
175.4200
265.06
1.51
125.4700
189.46
1.51
4.8500
7.32
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
97,685.3500
146,528.03
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
4.8500
7.23
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
37.7800
55.99
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.8500
7.14
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
108.0800
157.04
1.45
454.0000
658.75
1.45
8,308.5600
12,047.41
1.44
28.2000
40.72
1.44
4.8500
6.96
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.42
4.8500
6.87
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,967.5800
46,154.61
1.40
4.8500
6.78
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
4.8500
6.69
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
77.2600
105.85
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
4.8500
6.60
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
487.4000
657.99
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
4.8500
6.51
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
174.9100
231.76
1.32
4.8500
6.42
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
519.0800
679.99
1.31
3,024.3200
3,949.76
1.31
4.8500
6.33
1.30
76.8000
99.99
1.30
9,470.3900
12,311.51
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
783.3100
1,010.47
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
29.5300
38.01
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
106.8500
135.49
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
1,627.2900
2,043.88
1.25
25.3900
31.76
1.25
1,073.3500
1,341.69
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77

Recent Trades

Price
Size
Time
2.1610
304.8500
13:20:51
2.1610
46.0000
13:20:51
2.1610
46.0000
13:20:51
2.1610
0.5800
13:20:51
2.1620
45.4200
13:20:51
2.1620
46.0000
13:20:51
2.1620
2.4100
13:20:51
2.1620
3.4800
13:20:51
2.1620
3.4800
13:20:51
2.1620
2.5500
13:20:51
2.1620
4.6300
13:20:51
2.1620
4.6300
13:20:51
2.1620
19.5000
13:20:51
2.1630
35.0000
13:20:51
2.1630
2.5500
13:20:51
2.1620
36.8800
13:20:51
2.1620
29.9200
13:22:15
2.1620
15.0000
13:22:15
2.1620
409.3000
13:22:15
2.1620
68.7100
13:22:15
2.1610
3.4700
13:22:15
2.1610
3.4700
13:22:15
2.1610
2.4100
13:22:15
2.1610
15.8400
13:22:15
2.1610
14.4300
13:23:04
2.1600
114.6800
13:24:38
2.1600
2.4100
13:24:38
2.1600
22.5300
13:24:38
2.1600
5.7600
13:24:48
2.1600
14.9600
13:25:10
2.1600
5.5800
13:25:10
2.1600
4.4300
13:25:10
2.1590
3.4800
13:25:29
2.1590
0.9500
13:25:29
2.1590
2.5300
13:27:01
2.1590
2.4100
13:27:01
2.1590
2.1300
13:27:01
2.1600
148.5000
13:27:02
2.1600
313.5300
13:27:02
2.1600
10.2600
13:28:10
2.1590
7.4800
13:28:29
2.1590
0.5200
13:28:29
2.1590
102.4800
13:28:29
2.1590
3.7400
13:28:29
2.1580
371.5300
13:29:20
2.1580
14.1900
13:29:20
2.1580
148.5000
13:29:20
2.1580
36.8800
13:29:20
2.1580
3.4800
13:29:20
2.1580
3.4800
13:29:20
2.1580
2.4100
13:29:20
2.1580
41.3000
13:29:20
2.1580
453.3900
13:29:20
2.1580
15.8400
13:29:46
2.1580
7.4900
13:29:46
2.1580
2.5200
13:29:46
2.1580
4.4300
13:29:46
2.1580
15.0000
13:29:46
2.1580
148.5000
13:29:46
2.1580
75.0500
13:29:46
2.1580
75.4800
13:29:46
2.1580
4.8200
13:29:46
2.1580
70.2300
13:29:46
2.1580
38.9200
13:29:46
2.1590
113.9800
13:29:46
2.1590
38.9200
13:29:46
2.1580
3.3500
13:30:14
2.1580
15.0000
13:30:14
2.1570
2.4100
13:30:16
2.1570
2.5700
13:30:16
2.1560
2.4100
13:30:16
2.1560
16.9600
13:30:16
2.1560
0.4000
13:30:16
2.1560
4.4500
13:30:16
2.1560
0.9400
13:30:16
2.1570
13.9300
13:30:17
2.1570
14.4000
13:30:18
2.1570
9.7500
13:30:35
2.1560
4.4200
13:30:54
2.1560
143.1400
13:30:54
2.1560
1.6000
13:30:54
2.1570
17.3600
13:31:12
2.1570
15.8400
13:32:05
2.1580
2.4100
13:33:02
2.1580
75.8500
13:33:04
2.1580
15.0000
13:33:04
2.1580
18.5300
13:33:49
2.1590
17.3600
13:34:27
2.1590
2.4100
13:36:44
2.1590
0.8300
13:36:44
2.1590
3.7000
13:36:48
2.1590
11.3300
13:37:03
2.1590
53.6700
13:37:03
2.1600
17.3600
13:37:31
2.1590
53.6600
13:37:35
2.1590
3.1400
13:38:47
2.1590
7.4400
13:39:00
2.1590
5.2800
13:39:05
2.1590
28.3300
13:39:05
2.1600
59.0300
13:39:23

Login to View your open Positions

Login Now