Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.23
Open 2.32300000
Low 2.22700000
High 2.34700000
Vol 1,852,650
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.02
13.0300
39.40
3.02
4.0200
12.15
3.02
7.1000
21.45
3.02
5.5300
16.70
3.02
14.3100
43.19
3.01
3.7300
11.24
3.01
1.7400
5.24
3.01
234.8200
706.81
3.01
2.0000
6.01
3.01
169.4200
509.11
3.00
30.9500
92.97
3.00
6.5100
19.54
3.00
8,485.4200
25,456.26
3.00
29.4100
88.20
3.00
300.7000
901.20
3.00
26.9800
80.81
2.99
37.0300
110.87
2.99
14.6100
43.73
2.99
6.8000
20.34
2.99
2,107.2900
6,300.80
2.99
16.1200
48.18
2.99
332.0000
992.02
2.99
2.1400
6.39
2.99
3.6200
10.81
2.99
1.8100
5.40
2.98
9.0000
26.86
2.98
232.6100
693.88
2.98
6.9300
20.67
2.98
3,902.9500
11,630.79
2.98
11.0000
32.77
2.98
50.9100
151.51
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
3.7300
11.07
2.97
11.7300
34.80
2.97
9.2400
27.41
2.96
22.4000
66.39
2.96
211.6700
626.75
2.96
123.3700
365.18
2.96
35.5300
105.13
2.96
14.6100
43.22
2.96
4.2000
12.42
2.96
41.6400
123.05
2.95
5.0000
14.76
2.95
327.9200
967.36
2.95
35.6700
105.19
2.95
27.0800
79.80
2.95
2.4300
7.16
2.94
517.0000
1,522.05
2.94
2.0000
5.88
2.94
4.0200
11.82
2.94
1,269.9700
3,733.71
2.94
266.9900
784.68
2.93
14.8900
43.69
2.93
6.6100
19.39
2.93
94.6500
277.51
2.93
6.5100
19.08
2.93
2.1000
6.15
2.93
1.8000
5.27
2.92
3.7300
10.91
2.92
12.2000
35.66
2.92
14.6100
42.69
2.92
14.3100
41.76
2.92
170.9100
498.54
2.92
13.3500
38.93
2.92
2.1400
6.24
2.91
10.3000
29.99
2.91
17.8100
51.84
2.91
2.0000
5.82
2.91
6.5500
19.03
2.91
13.2100
38.38
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
6.0100
17.44
2.90
4,972.6200
14,420.60
2.90
13.6100
39.46
2.90
236.1800
683.74
2.89
71.0000
205.40
2.89
34.8000
100.57
2.89
177.9000
513.78
2.89
16.6000
47.91
2.89
2.5400
7.33
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
3.7300
10.75
2.88
41.0000
118.08
2.88
3.7600
10.83
2.88
2.0000
5.76
2.88
34.5800
99.42
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
228.1000
652.37
2.86
4.4300
12.67
2.85
15.1400
43.21
2.85
2.1200
6.05
2.85
463.3100
1,321.36
2.85
1,096.4700
3,124.94
2.85
29.7900
84.81
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
8.4800
24.12
2.84
10.0100
28.46
2.84
41.0000
116.44
2.84
100.0000
283.90
2.84
7.3300
20.80
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
32.7400
92.75
2.83
180.9600
512.48
2.83
2.4300
6.88
2.83
166.9900
472.58
2.83
15.3000
43.22
2.82
6.5100
18.38
2.82
106.1300
299.60
2.82
52.1500
147.06
2.82
13.6200
38.39
2.82
14.3100
40.33
2.82
4.0400
11.38
2.81
19.6200
55.21
2.81
2,731.8600
7,676.53
2.81
166.9900
468.91
2.81
12.7100
35.68
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.0000
5.60
2.80
6,160.4100
17,249.15
2.80
18.3500
51.32
2.80
3.7300
10.43
2.80
132.4400
370.17
2.79
13.7500
38.38
2.79
7,935.6700
22,140.52
2.79
8.6700
24.17
2.79
168.9900
470.81
2.79
4.3500
12.11
2.78
16.7400
46.60
2.78
2.0100
5.59
2.78
2,070.2000
5,755.16
2.78
4.0200
11.17
2.78
38.5900
107.20
2.78
14.3100
39.72
2.78
16.6500
46.20
2.77
15.6000
43.21
2.77
945.4700
2,618.01
2.77
400.0800
1,106.62
2.77
36.1700
100.01
2.76
166.9900
461.56
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
4.5400
12.51
2.75
8.7400
24.07
2.75
8.7700
24.14
2.75
22.8300
62.83
2.75
761.3400
2,093.69
2.75
2.1000
5.77
2.75
16.7400
45.98
2.75
12.7700
35.07
2.74
2.0000
5.49
2.74
218.0600
597.92
2.74
27.3400
74.94
2.74
456.8000
1,251.63
2.74
4.0200
11.01
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
16.4700
45.01
2.73
10.5800
28.89
2.73
15.6400
42.70
2.73
18.8000
51.29
2.73
2.0000
5.45
2.73
5.0100
13.65
2.72
2.2700
6.18
2.72
1,284.4200
3,493.62
2.72
14.3100
38.91
2.72
6.5100
17.69
2.71
15.9100
43.18
2.71
18.2900
49.62
2.71
10.5800
28.69
2.71
513.7900
1,392.37
2.71
17.8500
48.34
2.71
14.6100
39.55
2.70
14.3100
38.69
2.70
57.4100
155.12
2.70
890.5000
2,404.35
2.70
171.0100
461.38
2.70
7,477.0600
20,165.63
2.70
29.1900
78.70
2.70
110.2300
297.07
2.69
116.3500
313.45
2.69
18.2000
49.01
2.69
13.2500
35.67
2.69
439.8800
1,183.28
2.69
18.7400
50.39
2.69
468.3000
1,258.79
2.69
91.8800
246.70
2.68
4.2900
11.51
2.68
58.8300
157.78
2.68
14.3200
38.39
2.68
817.8500
2,191.84
2.68
2.1500
5.76
2.68
2.1600
5.78
2.68
181.3000
485.16
2.68
10.5800
28.30
2.67
3.7300
9.97
2.67
14.6100
39.02
2.67
733.7500
1,959.11
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
2.2700
6.04
2.66
4.0200
10.69
2.66
3.7700
10.02
2.66
10.5800
28.10
2.65
166.9900
443.19
2.65
27.9000
74.02
2.65
10.2900
27.29
2.65
27.6800
73.38
2.65
271.5900
719.71
2.65
14.3100
37.88
2.65
6.5100
17.23
2.64
12.9600
34.27
2.64
2,003.0200
5,287.97
2.64
40.0700
105.74
2.64
10.5800
27.90
2.64
7.0100
18.48
2.64
33.6600
88.69
2.63
100.0000
263.40
2.63
18.0400
47.50
2.63
176.0300
463.31
2.63
475.5400
1,250.67
2.63
5.3300
14.00
2.63
28.3700
74.47
2.62
2.9100
7.64
2.62
2.1600
5.66
2.62
593.3800
1,554.66
2.62
14.3100
37.48
2.62
14.6000
38.22
2.62
85.4200
223.37
2.61
4.5700
11.95
2.61
11.7300
30.64
2.61
6.5100
17.00
2.61
173.9800
454.09
2.61
24.9000
64.96
2.61
5.0100
13.06
2.61
13.0300
33.96
2.61
14.3100
37.28
2.60
2.2800
5.93
2.60
3,947.3200
10,263.03
2.60
70.4400
183.07
2.59
3.7300
9.68
2.59
5.0000
12.96
2.59
14.3100
37.06
2.59
184.8900
478.68
2.59
65.4900
169.49
2.59
178.4100
461.37
2.58
2.0000
5.17
2.58
10.9200
28.21
2.58
22.0700
56.98
2.58
4.2100
10.85
2.58
9.0300
23.27
2.58
28.1600
72.54
2.58
438.4200
1,128.93
2.57
2.2800
5.87
2.57
13.5100
34.71
2.57
166.9900
428.66
2.57
2.1600
5.54
2.56
14.6100
37.45
2.56
16.7400
42.89
2.56
290.8400
744.55
2.56
12.7700
32.68
2.56
116.1800
297.07
2.56
423.7300
1,082.63
2.55
2.0000
5.11
2.55
13.3500
34.06
2.55
10,930.0000
27,871.50
2.55
4.8700
12.41
2.55
14.3100
36.46
2.55
5.0100
12.76
2.55
58.7200
149.50
2.55
169.2700
430.79
2.54
2.2000
5.59
2.54
15.8400
40.23
2.54
14.0500
35.66
2.54
6.4500
16.36
2.53
2.0000
5.07
2.53
27.3600
69.30
2.53
11.7300
29.68
2.53
16.6100
41.97
2.53
15.6600
39.56
2.52
166.9900
421.32
2.52
50.2000
126.50
2.52
14.3100
36.05
2.52
7.3500
18.51
2.52
6.0200
15.15
2.51
15.4500
38.84
2.51
2.4300
6.10
2.51
2.1600
5.42
2.51
146.8200
367.78
2.50
6.5100
16.30
2.50
166.9900
417.64
2.50
1,779.9200
4,449.80
2.50
53.1200
132.64
2.50
32.9300
82.19
2.49
18.8000
46.85
2.49
53.7000
133.77
2.49
200.7500
499.87
2.49
178.6200
444.41
2.49
2.4300
6.04
2.49
71.1100
176.71
2.48
562.0400
1,393.86
2.48
185.9200
460.90
2.48
14.3100
35.43
2.48
2.2600
5.59
2.47
276.0000
682.00
2.47
84.3100
208.25
2.47
17.4900
43.17
2.47
9.0000
22.20
2.46
11.7400
28.93
2.46
16.7400
41.21
2.46
15.9000
39.13
2.46
5.0100
12.32
2.46
166.9900
410.29
2.46
18.6300
45.76
2.46
74.1400
182.01
2.45
21.7400
53.35
2.45
11.7300
28.75
2.45
1,695.5800
4,154.17
2.45
82.2700
201.48
2.45
4,010.3100
9,817.24
2.45
11.0700
27.09
2.44
20.6600
50.49
2.44
16.8300
41.12
2.44
200.0000
488.20
2.44
72.4200
176.70
2.44
2.0700
5.05
2.44
2.4300
5.92
2.44
175.4600
427.25
2.43
20.0600
48.83
2.43
6.5100
15.84
2.43
2.1000
5.11
2.43
200.0000
486.20
2.43
237.7700
577.78
2.43
14.2500
34.61
2.43
24.4300
59.27
2.43
926.4900
2,246.74
2.42
45.7300
110.76
2.42
188.1200
455.25
2.42
4.4100
10.67
2.42
10.9200
26.38
2.42
6.3400
15.31
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
2.5100
6.05
2.41
3,994.3500
9,626.38
2.41
26.6000
64.08
2.41
3.7300
8.98
2.41
83.3000
200.34
2.40
61.2600
147.27
2.40
15.8700
38.12
2.40
12,415.4400
29,797.06
2.40
2.0900
5.01
2.40
3,006.0300
7,205.45
2.40
115.7900
277.32
2.39
2.3600
5.65
2.39
31.3500
74.99
2.39
173.3700
414.53
2.39
341.5300
816.26
2.39
2.2000
5.26
2.39
2.1700
5.18
2.39
4.7100
11.24
2.39
1,112.0000
2,652.12
2.38
16.8200
40.10
2.38
359.7700
857.33
2.38
11.3700
27.07
2.38
3,116.3600
7,416.94
2.38
93.5400
222.34
2.38
1,127.6400
2,678.15
2.37
27.8900
66.21
2.37
1,131.0500
2,683.98
2.37
3.7300
8.84
2.37
43.3200
102.67
2.37
169.2100
400.86
2.37
4.3800
10.37
2.37
2.4300
5.75
2.37
517.2600
1,223.32
2.36
172.2000
406.91
2.36
6.5100
15.38
2.36
124.1300
293.07
2.36
13.8300
32.64
2.36
2.2600
5.33
2.35
4.3000
10.11
2.35
353.0000
829.55
2.35
16.9400
39.78
2.35
23.6200
55.44
2.35
49.5200
116.17
2.35
1,007.2500
2,362.00
2.34
4.6800
10.97
2.34
4.2700
10.00
2.34
47.4400
111.01
2.34
11.5800
27.09
2.34
22.7800
53.26
2.34
1,996.8800
4,664.71
2.34
79.4100
185.42
2.33
4.0200
9.38
2.33
10.9200
25.48
2.33
4.3400
10.12
2.33
5.6200
13.09
2.33
132.6200
308.87
2.33
173.5000
403.56
2.32
9.1500
21.25
2.32
453.7600
1,052.72
2.32
2.4300
5.64
2.32
11.6700
27.05
2.32
2,000.0000
4,634.00
2.32
559.3600
1,295.48
2.31
732.7800
1,695.65
2.31
6.0500
13.99
2.31
17.5000
40.46
2.31
205.3300
474.31
2.31
441.9800
1,020.53
2.31
6.6600
15.37
2.31
2.3300
5.38
2.31
2.3300
5.37
2.31
79.0000
182.10
2.30
169.3200
390.11
2.30
299.8100
690.46
2.30
2.2600
5.20
2.30
5.9900
13.78
2.30
1,337.0400
3,075.19
2.30
2.2600
5.20
2.30
2.2600
5.19
2.30
6.6600
15.30
2.30
16.4800
37.84
2.30
2.2700
5.21
2.29
5,091.0700
11,678.91
2.29
37.3900
85.74
2.29
46.2700
106.05
2.29
8.7800
20.11
2.29
79.4400
181.92
2.29
251.2900
575.20
2.29
32.2400
73.77
2.29
2.2800
5.21
2.29
2.2800
5.21
2.29
422.4300
965.25
2.28
4.5300
10.35
2.28
56.9500
130.02
2.28
169.2700
386.27
2.28
2.2800
5.20
2.28
624.3300
1,423.47
2.28
6.7200
15.31
2.28
2.2800
5.19
2.28
2.2800
5.19
2.28
148.3200
337.58
2.28
379.0600
862.36
2.27
73,443.3600
167,010.20
2.27
83.4600
189.70
2.27
2,265.6600
5,147.58
2.27
4.7200
10.72
2.27
400.0000
908.00
2.27
4.7200
10.71
2.27
86.7800
196.82
2.27
705.0400
1,598.33
2.27
11.7800
26.69
2.27
83.6000
189.35
2.26
159.1100
360.23
2.26
1,445.4800
3,271.12
2.26
86.8100
196.36
2.26
86.8100
196.28
2.26
332.0000
750.32
2.26
86.8200
196.13
2.26
37,414.1800
84,481.22
2.26
83.1000
187.56
2.26
650.3200
1,467.12
2.26
511.8900
1,154.31
2.25
109.5100
246.84
2.25
808.1700
1,820.81
2.25
256.5100
577.66
2.25
89.2800
200.97
2.25
1,778.7600
4,002.21
2.25
961.7100
2,162.89
2.25
1,366.0900
3,070.97
2.25
1,061.1100
2,384.31
2.25
1,450.4700
3,257.76
2.25
193.0300
433.35
2.24
1,294.8800
2,905.71
2.24
1,630.8400
3,657.97
2.24
1,417.3500
3,177.70
2.24
1,305.4400
2,925.49
2.24
1,546.5100
3,464.18
2.24
2,205.5800
4,938.29
2.24
1,756.0100
3,929.95
2.24
1,579.8800
3,534.19
2.24
4,297.4600
9,609.12
2.24
2,392.3300
5,346.86
2.23
2,016.6200
4,505.13
2.23
363.0800
810.76
2.23
2.23
114.3300
255.18
2.23
1,502.5400
3,352.17
2.23
1,812.5700
4,042.03
2.23
6,317.0400
14,080.68
2.23
7,281.4800
16,223.14
2.23
2,206.1200
4,913.03
2.23
2,156.5300
4,800.44
2.23
1,173.1300
2,610.21
2.22
1,815.9100
4,038.58
2.22
1,474.9400
3,278.79
2.22
924.3500
2,053.91
2.22
2,318.9100
5,150.30
2.22
7,495.0300
16,638.97
2.22
677.5300
1,503.44
2.22
570.1900
1,264.68
2.22
1,858.6600
4,120.65
2.22
553.1000
1,225.67
2.22
3,340.9800
7,400.27
2.21
11,640.8600
25,772.86
2.21
40,227.1000
89,022.57
2.21
6,504.9700
14,388.99
2.21
4,912.0500
10,860.54
2.21
6,349.1500
14,031.62
2.21
572.7800
1,265.27
2.21
113.8700
251.42
2.21
89.3300
197.15
2.21
133.0500
293.51
2.21
621.7300
1,370.91
2.20
86.1300
189.83
2.20
83.5300
184.02
2.20
117.5900
258.93
2.20
4.7800
10.52
2.20
12,307.5300
27,076.57
2.20
779.8300
1,714.85
2.20
150.9100
331.70
2.20
4.8000
10.55
2.20
4.8000
10.54
2.20
1,566.7700
3,439.06
2.19
274.1900
601.57
2.19
1,516.8100
3,326.36
2.19
148.3600
325.21
2.19
69,336.5500
151,916.38
2.19
714.6600
1,565.11
2.19
2.3000
5.03
2.19
1,093.0400
2,391.57
2.19
1,093.5400
2,391.57
2.19
31.3100
68.44
2.19
4.7300
10.34
2.18
777.0000
1,696.97
2.18
11.5000
25.10
2.18
2.3000
5.02
2.18
2.3000
5.02
2.18
377.1100
822.10
2.18
2.3100
5.03
2.18
16.7000
36.37
2.18
18.2100
39.64
2.18
1,264.4400
2,751.42
2.18
1,116.6200
2,428.65
2.17
1,115.4300
2,424.94
2.17
2.3100
5.02
2.17
177.9300
386.46
2.17
17.0800
37.08
2.17
70.1000
152.12
2.17
2.3200
5.03
2.17
2.3200
5.03
2.17
11.5600
25.05
2.17
18.7200
40.55
2.17
11.5600
25.03
2.16
2.3200
5.02
2.16
4.7500
10.27
2.16
19.1400
41.38
2.16
753.1500
1,627.56
2.16
419.4800
906.08
2.16
25.4800
55.01
2.16
14.0600
30.34
2.16
190.3900
410.67
2.15
5.5300
11.91
2.15
836.4300
1,800.00
2.15
119.2600
256.53
2.15
14,884.8900
32,002.51
2.15
2.4500
5.27
2.15
8.9600
19.25
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
2.4500
5.26
2.14
6.5200
13.98
2.14
2.4300
5.21
2.14
50.1400
107.30
2.14
3.9200
8.38
2.14
2.4600
5.26
2.14
7.5800
16.20
2.14
9.8200
20.98
2.14
140.5100
299.99
2.13
27.4700
58.57
2.13
150.7900
321.33
2.13
687.4000
1,464.16
2.13
171.9900
365.99
2.13
2.3600
5.02
2.13
32.1400
68.30
2.12
47.1000
99.99
2.12
2.4800
5.26
2.12
239.3300
507.62
2.12
1,418.5300
3,007.28
2.12
9.5600
20.25
2.12
114.6600
242.62
2.12
276.4200
584.63
2.11
6.5100
13.76
2.11
48.9800
103.45
2.11
4.7300
9.99
2.11
177.8900
375.35
2.11
3.0700
6.47
2.11
2.4000
5.06
2.11
216.9900
456.98
2.11
192.4100
405.02
2.10
2.5200
5.30
2.10
2.8500
5.99
2.10
975.7300
2,050.98
2.10
90.8600
190.90
2.10
5,447.5900
11,439.94
2.10
49.1300
103.12
2.10
2.4000
5.04
2.10
2.3900
5.01
2.09
12.1100
25.35
2.09
6.4600
13.51
2.09
14.1300
29.53
2.09
14.3600
30.00
2.09
5,150.8700
10,755.02
2.09
63.1300
131.69
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
2.4100
5.02
2.08
641.0900
1,333.47
2.08
6.5100
13.52
2.08
3.6500
7.58
2.07
10.5100
21.79
2.07
284.4900
589.46
2.07
119.5100
247.51
2.07
5,570.0800
11,530.07
2.07
14.5100
30.01
2.07
374.6400
774.01
2.06
436.7200
901.39
2.06
169.5500
349.78
2.06
436.4600
899.98
2.06
879.0700
1,810.88
2.06
2.5100
5.16
2.05
4.0000
8.21
2.05
7.4300
15.24
2.05
54,422.4200
111,565.96
2.05
72.5700
148.70
2.05
14.6500
30.00
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
207.2100
423.12
2.04
178.6600
364.65
2.04
263.8500
538.25
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
60.4700
123.00
2.03
8.0100
16.27
2.03
54.9100
111.47
2.03
14.8000
30.01
2.03
40.0000
81.00
2.02
678.3500
1,372.98
2.02
74.8600
151.37
2.02
18.8000
37.99
2.02
447.6900
904.33
2.02
169.4700
342.16
2.02
49.5700
99.98
2.02
14.6300
29.49
2.02
4.9600
9.99
2.01
10.8400
21.83
2.01
303.7100
611.37
2.01
95.1800
191.50
2.01
104.4400
210.03
2.01
5,527.7600
11,110.80
2.01
10,000.0000
20,090.00
2.01
16.0000
32.13
2.01
14.7800
29.66
2.01
19.7800
39.68
2.01
81.3300
163.07
2.00
152.4200
305.14
2.00
52.5900
105.23
2.00
36,323.2700
72,646.54
2.00
453.9100
907.37
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
52.1600
103.95
1.99
173.2400
344.75
1.99
4.0200
7.99
1.99
11.0000
21.86
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
12.6100
24.97
1.98
166.9900
329.81
1.97
1,013.6800
1,999.99
1.97
27.0400
53.32
1.97
6.5100
12.83
1.97
11.4800
22.62
1.97
16.1500
31.77
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
153.0600
300.00
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
106.4100
208.14
1.96
260.8700
510.00
1.95
183.2500
357.89
1.95
706.9000
1,378.46
1.95
50.0000
97.25
1.94
5,154.6300
9,999.98
1.94
22.5600
43.74
1.94
12.1700
23.57
1.94
6.5100
12.60
1.93
2.6300
5.09
1.93
10,000.0000
19,320.00
1.93
166.9900
322.46
1.93
68.5800
132.36
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
81.1200
155.75
1.92
1,271.6700
2,437.79
1.92
25.1000
48.09
1.92
62.7000
120.07
1.91
164.3700
314.60
1.91
19.9500
38.12
1.91
744.1600
1,421.35
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
18,599.7100
35,339.45
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
1,472.5100
2,783.04
1.89
4.0200
7.59
1.89
7,028.9600
13,270.68
1.89
166.9900
315.11
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
1,127.9200
2,120.49
1.87
35.5000
66.39
1.87
2.7800
5.20
1.87
53.5600
100.00
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
199.6000
371.26
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
53.4200
99.09
1.85
108.0400
199.98
1.85
1,112.5400
2,058.20
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
80.4800
148.08
1.83
2.8100
5.15
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,649.7400
4,835.78
1.82
56.5700
103.13
1.82
191.5000
348.72
1.82
3,278.0100
5,965.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
20.7400
37.56
1.81
152.0700
275.25
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
16,872.3600
30,370.25
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
45.6800
81.77
1.79
520.6700
930.96
1.79
9.0100
16.09
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
135.0000
239.90
1.77
305.2000
540.20
1.77
4.0200
7.11
1.77
123.6500
218.37
1.76
977.0000
1,722.45
1.76
55.3800
97.47
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,282.1800
10,993.82
1.75
20.0000
34.98
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
134.1100
231.74
1.73
9.6900
16.72
1.72
466.9500
803.15
1.72
20.0000
34.36
1.72
18.5100
31.76
1.72
122.6300
210.31
1.71
120.1100
205.75
1.71
5.8400
10.00
1.71
1,041.0000
1,780.11
1.71
234.0400
399.97
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
14,974.8800
25,457.30
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
43.5400
73.41
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
1,509.5200
2,535.99
1.68
18.9200
31.77
1.67
4.8700
8.15
1.67
29.9000
49.99
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
553.1400
918.21
1.66
10.6700
17.70
1.66
24.1400
40.00
1.66
45.6300
75.52
1.65
24.3200
40.18
1.65
663.1000
1,094.12
1.65
21.4400
35.33
1.64
19.3200
31.76
1.64
699.9900
1,147.98
1.63
17.9500
29.33
1.63
19.4600
31.76
1.63
245.3900
399.99
1.63
226.4400
368.64
1.63
62.4700
101.64
1.63
514.9600
836.81
1.62
92.5800
150.35
1.62
19.6100
31.77
1.61
3.1000
5.00
1.61
1,526.7100
2,458.00
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
14,035.6100
22,456.98
1.60
300.0000
479.40
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
132.7000
210.99
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
140.7700
222.42
1.57
20.1800
31.76
1.57
335.6700
527.00
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
5,144.7000
8,000.01
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
375.3200
581.75
1.54
20.6100
31.76
1.54
160.0000
245.60
1.53
3.7600
5.77
1.53
12.7200
19.47
1.53
267.1400
408.72
1.53
16.8200
25.68
1.53
9.4100
14.35
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
497.5400
756.26
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
17.1900
25.99
1.51
201.9000
305.07
1.51
54.8000
82.75
1.51
21.0600
31.76
1.51
30.0000
45.15
1.50
200.0000
300.20
1.50
50,105.5500
75,158.33
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
67.2000
99.99
1.49
21.3800
31.77
1.48
180.2000
266.70
1.48
43.0400
63.53
1.47
9.1000
13.38
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
15,003.6800
21,755.34
1.44
22.0000
31.77
1.43
31.6200
45.34
1.43
41.4100
59.22
1.42
22.3200
31.76
1.42
298.3400
423.64
1.42
10.7000
15.18
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
502.1300
705.49
1.40
22.6400
31.76
1.40
9,737.0900
13,631.93
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
1,111.8600
1,546.60
1.38
22.9700
31.77
1.38
231.1500
318.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
63.8800
87.52
1.37
73.0900
99.99
1.37
20.8700
28.53
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.36
14.7600
20.00
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
635.5400
857.98
1.35
195.5300
263.77
1.35
148.3600
199.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
68.6300
91.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
312.8600
417.04
1.33
313.8600
417.43
1.33
23.9700
31.76
1.32
328.4900
434.92
1.32
317.9400
420.63
1.32
311.5200
411.52
1.32
66.4000
87.65
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
175.1700
230.00
1.31
1,000.0000
1,312.00
1.31
432.0500
565.99
1.31
24.3200
31.76
1.30
77.0000
100.41
1.30
77.0000
100.33
1.30
77.0000
100.25
1.30
77.0000
100.18
1.30
9,568.2200
12,438.69
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
883.8700
1,140.19
1.29
800.0000
1,031.20
1.29
4,792.7500
6,173.06
1.29
124.6800
160.46
1.28
206.2500
264.00
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
100.1000
127.63
1.27
38.8600
49.51
1.27
56.7500
72.24
1.27
50.0000
63.60
1.27
277.1000
351.92
1.27
25.0300
31.76
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
2,061.4700
2,597.45
1.26
401.9900
506.11
1.26
4.0000
5.03
1.26
7.9600
10.00
1.25
124.0300
155.16
1.25
1,131.2700
1,414.09
1.25
5.6400
7.04
1.25
10.6000
13.22

Recent Trades

Price
Size
Time
2.2350
2.3300
09:09:02
2.2350
67.3500
09:09:02
2.2350
78.7500
09:09:02
2.2360
3.3600
09:09:09
2.2360
3.3600
09:09:09
2.2360
2.4600
09:09:09
2.2360
2.3300
09:09:09
2.2370
3.3600
09:09:11
2.2370
3.3600
09:09:11
2.2370
2.3300
09:09:11
2.2370
2.4600
09:09:11
2.2370
64.8200
09:09:23
2.2370
131.3200
09:09:23
2.2370
19.9500
09:09:23
2.2370
6.0400
09:09:23
2.2360
2.3200
09:09:32
2.2360
400.0000
09:09:32
2.2360
78.7500
09:09:37
2.2360
88.1000
09:10:00
2.2360
31.0900
09:10:00
2.2360
5.7600
09:10:00
2.2350
2.4700
09:10:09
2.2350
2.3200
09:10:09
2.2350
41.1100
09:10:09
2.2340
2.3300
09:10:11
2.2340
2.4700
09:10:11
2.2340
47.5600
09:10:17
2.2340
59.4000
09:10:17
2.2350
3.3600
09:10:23
2.2350
3.3600
09:10:23
2.2350
2.3300
09:10:23
2.2360
3.2500
09:10:29
2.2360
94.8200
09:10:29
2.2360
67.2900
09:10:29
2.2360
3.3600
09:10:29
2.2360
3.3600
09:10:29
2.2360
2.4600
09:10:29
2.2360
2.3300
09:10:29
2.2370
2.3300
09:10:29
2.2370
3.3600
09:10:29
2.2370
3.3600
09:10:29
2.2370
2.4600
09:10:29
2.2380
2.3300
09:10:29
2.2380
3.3600
09:10:29
2.2380
3.3600
09:10:29
2.2380
2.4600
09:10:29
2.2390
2.4600
09:10:30
2.2390
2.3200
09:10:30
2.2390
3.3600
09:10:30
2.2390
3.3600
09:10:30
2.2390
338.5000
09:10:30
2.2390
382.5300
09:10:30
2.2390
194.3200
09:10:30
2.2390
192.1700
09:10:30
2.2390
4.6300
09:10:35
2.2380
41.8400
09:10:37
2.2380
2.3200
09:10:37
2.2380
53.1100
09:10:37
2.2380
6.6500
09:10:43
2.2370
2.3200
09:11:03
2.2370
2.4600
09:11:03
2.2370
58.7600
09:11:03
2.2370
5.5000
09:11:03
2.2360
2.3200
09:11:23
2.2360
2.4600
09:11:23
2.2360
49.0900
09:11:23
2.2360
11.7000
09:11:23
2.2370
19.2300
09:11:27
2.2350
2.3200
09:11:39
2.2350
2.4700
09:11:39
2.2350
28.9800
09:11:39
2.2340
2.3300
09:11:51
2.2340
2.4700
09:11:51
2.2340
34.0100
09:11:51
2.2330
44.0400
09:11:51
2.2330
2.4700
09:11:51
2.2330
2.3300
09:11:51
2.2330
140.2000
09:11:51
2.2330
3.3600
09:11:51
2.2330
3.3600
09:11:51
2.2320
2.3300
09:11:51
2.2320
78.7500
09:11:51
2.2320
2.4700
09:11:51
2.2310
78.7500
09:11:51
2.2310
101.4500
09:11:51
2.2310
3.3600
09:11:51
2.2310
3.3600
09:11:51
2.2310
2.4700
09:11:51
2.2310
2.3300
09:11:51
2.2310
2.4700
09:11:51
2.2300
143.5500
09:11:51
2.2300
78.7500
09:11:51
2.2300
2.3300
09:11:51
2.2300
22.9300
09:11:51
2.2320
4.4700
09:11:52
2.2320
4.8300
09:11:52
2.2320
4.0700
09:11:53
2.2310
2.4700
09:11:54
2.2320
70.6700
09:11:58
2.2320
5.2500
09:12:07

Login to View your open Positions

Login Now