English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.2444
افتتاح
0.25280000
أدنى
0.24350000
أعلى
0.25500000
الحجم
1,016,669
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.87
15.9600
13.81
0.86
44.4800
38.25
0.86
7.4200
6.37
0.85
2,214.9400
1,882.70
0.84
8.5700
7.21
0.84
779.0300
654.39
0.83
58.1300
48.25
0.83
248.9600
206.14
0.83
26.6300
21.97
0.82
2,236.2200
1,833.70
0.81
39.4900
32.07
0.81
15.1700
12.23
0.80
8,513.7700
6,811.02
0.80
6.5500
5.24
0.80
136.3800
109.01
0.80
68.8700
55.03
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
19.6100
15.49
0.79
12.3700
9.74
0.79
1,390.6600
1,093.89
0.78
1,150.0800
900.51
0.78
7.1600
5.60
0.78
537.6600
419.37
0.78
40.4200
31.43
0.78
66.0000
51.27
0.78
15.2900
11.87
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
17.1800
13.12
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
912.1600
693.24
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
11,801.4500
8,733.07
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
8,900.7400
6,497.54
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,583.9600
4,608.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,557.6400
1,043.62
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,332.5600
879.49
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
28.0700
17.57
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
3,404.1100
2,110.55
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
10,637.8200
6,382.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,318.6300
2,925.25
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
206.3000
112.23
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
2,690.9100
1,453.09
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
211.6300
110.05
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
18,838.7500
9,607.76
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
6,154.9200
3,095.92
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
28,508.3500
14,254.18
0.50
1,268.2000
633.97
0.50
401.1200
200.40
0.50
1,236.5200
617.52
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
394.0000
196.45
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
14.7000
7.26
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,843.8100
903.47
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
791.1400
387.18
0.49
21.6100
10.57
0.49
9,695.7800
4,739.30
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
11.6000
5.63
0.49
85.3700
41.41
0.49
17,352.2700
8,415.85
0.48
1,387.1100
672.47
0.48
904.6100
438.37
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
8,500.0000
4,000.95
0.47
5,865.9600
2,757.00
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,040.4600
5,133.81
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
55.0000
25.36
0.46
19.0800
8.79
0.46
3,789.8200
1,743.32
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
949.2700
434.48
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
3,024.7200
1,363.54
0.45
14,102.3700
6,346.07
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,788.0300
2,546.73
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
1,843.6000
792.75
0.43
85.8700
36.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,398.7100
590.26
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
2,087.3600
876.69
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
1,115.7300
457.45
0.41
15.1400
6.20
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
11,881.7400
4,752.70
0.40
13.9900
5.58
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
21,478.7700
8,484.11
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
4,568.0100
1,781.52
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
19.0800
7.39
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
11,056.1800
4,201.35
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
13,831.4900
5,186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
19.0800
7.11
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
4,023.3200
1,488.63
0.37
17.8400
6.57
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
565.0600
203.42
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
98.3800
34.92
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
1,043.4100
367.07
0.35
28.1200
9.89
0.35
6,532.4600
2,286.36
0.35
17.8400
6.21
0.35
50.7800
17.52
0.34
17.8400
6.14
0.34
19.0800
6.55
0.34
61.0700
20.84
0.34
192.7300
65.64
0.34
4,311.9200
1,466.05
0.34
752.0000
255.30
0.34
30.0000
10.17
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
190.2800
63.74
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
1,353.5200
446.93
0.33
294.7500
97.27
0.33
19.0800
6.27
0.33
17.8400
5.85
0.33
50.7800
16.50
0.32
142.7600
46.34
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
107.6200
34.44
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
288.1100
91.33
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
19.0800
5.99
0.31
23.8100
7.46
0.31
972.0000
304.24
0.31
17.8400
5.57
0.31
35.4000
11.00
0.31
18.0400
5.60
0.31
7,050.7800
2,185.74
0.31
17.8400
5.49
0.31
171.7500
52.50
0.31
50.7800
15.49
0.30
17.8400
5.42
0.30
3,936.9600
1,188.96
0.30
12,451.0100
3,735.30
0.30
175.3000
52.55
0.30
37.7900
11.31
0.30
1,577.7900
470.18
0.30
50.7800
14.98
0.29
1,249.3900
367.95
0.29
74.5900
21.63
0.29
19.3600
5.60
0.29
18.5600
5.30
0.29
50.7800
14.47
0.28
19.0800
5.43
0.28
18.7700
5.30
0.28
70.7800
19.82
0.28
18.9800
5.30
0.28
330.9900
92.02
0.28
2,880.3000
800.44
0.28
19.1900
5.30
0.28
50.7800
13.96
0.27
19.4000
5.30
0.27
20.6100
5.60
0.27
19.6100
5.30
0.27
50.7800
13.71
0.27
234.1800
63.21
0.27
19.8200
5.30
0.27
23.8100
6.35
0.27
50.7800
13.46
0.26
20.0400
5.30
0.26
19.3700
5.09
0.26
20.2500
5.30
0.26
120.4200
31.51
0.26
7,428.1100
1,931.31
0.26
20.4600
5.30
0.26
7,322.9300
1,878.33
0.26
859.4600
220.11
0.26
6,839.8000
1,746.20
0.26
50.7800
12.95
0.25
16,245.0400
4,139.24
0.25
801.6200
204.01
0.25
3,675.1700
933.86
0.25
20.8800
5.30
0.25
450.0000
113.99
0.25
1,919.6400
485.86
0.25
5,595.5800
1,414.00
0.25
5,109.3900
1,290.63
0.25
4,554.8800
1,150.11
0.25
450.0000
113.49
0.25
1,221.7500
306.90
0.25
1,099.4100
275.07
0.25
500.7800
125.20
0.25
450.0000
112.46
0.25
122,232.9100
30,399.32
0.25
653.7800
162.40
0.25
450.0000
111.74
0.25
76,949.0400
19,091.06
0.25
1,663.5900
411.24
0.25
577.4400
142.69
0.25
450.0000
111.15
0.25
565.2900
139.57
0.25
450.0000
111.06
0.25
82,685.0900
20,390.14
0.25
4,039.3100
994.48
0.25
450.0000
110.75
0.25
53,906.2600
13,255.55
0.25
450.0000
110.61
0.25
1,094.8600
268.90
0.25
450.0000
110.48
0.25
486.9300
119.49
0.25
2,913.9000
714.49
0.25
749.9800
183.82
0.25
591.8300
145.00
0.24
689.6200
168.89
0.24
165.2300
40.45
0.24
1,040.6700
254.65
0.24
1,471.7900
360.00
0.24
1,388.4200
339.47
0.24
1,025.5900
250.65
0.24
0.24
30.5600
7.47
0.24
609.3900
148.81
0.24
3,270.8000
798.40
0.24
3,296.7500
804.41
0.24
589.4400
143.76
0.24
582.0100
141.89
0.24
1,866.4700
454.86
0.24
2,491.2300
606.86
0.24
1,638.3400
398.94
0.24
1,775.5300
432.16
0.24
685.8900
166.88
0.24
50,180.9900
12,204.02
0.24
1,405.5000
341.68
0.24
1,486.9700
361.33
0.24
8,070.0800
1,960.22
0.24
521.6100
126.65
0.24
560.1800
135.96
0.24
246.3800
59.77
0.24
660.8300
160.25
0.24
3,298.6200
799.59
0.24
66,527.0800
16,119.51
0.24
613.2000
148.52
0.24
1,030.8900
249.58
0.24
611.4100
147.96
0.24
450.0000
108.86
0.24
2,289.8700
553.69
0.24
450.0000
108.68
0.24
550.8800
132.98
0.24
450.0000
108.54
0.24
67,668.3100
16,287.76
0.24
104,229.4400
25,046.33
0.24
467.4400
112.19
0.24
587.2000
140.63
0.24
587.4500
140.64
0.24
643.1500
153.78
0.24
588.9200
140.63
0.24
21.0000
5.00
0.24
613.2000
145.64
0.24
132.7200
31.51
0.24
592.8900
140.63
0.24
21.0900
5.00
0.24
21.1200
5.00
0.24
133.1400
31.50
0.24
21.1600
5.00
0.24
21.1600
5.00
0.24
92.4500
21.82
0.24
50.7800
11.93
0.23
44.7700
10.50
0.23
54.7700
12.79
0.23
21.4600
5.00
0.23
1,199.4400
275.87
0.23
43.2600
9.83
0.23
46.0600
10.46
0.22
243.1400
54.46
0.22
22.5500
5.00
0.22
30,750.4100
6,765.09
0.22
114.8800
25.00
0.21
55.4100
11.89
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
4,933.3900
1,000.00
0.20
3,266.0100
660.39
0.20
8,505.3200
1,701.06
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
289.9900
55.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.19
30,025.0000
5,554.63
0.18
83.5500
15.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
941.1700
160.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
4,592.7700
750.00
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
125.0000
20.00
0.16
35.9800
5.64
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
81.3200
12.20
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
357.1900
50.01
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
التداولات الأخيرة
السعر
الحجم
الوقت
0.2447
123.4700
08:46:57
0.2447
30.6000
08:47:04
0.2445
30.5200
08:47:26
0.2445
30.5000
08:47:50
0.2446
30.5500
08:48:09
0.2445
30.4900
08:48:14
0.2446
30.5600
08:48:46
0.2445
30.5200
08:48:54
0.2445
30.5200
08:49:22
0.2445
16.8800
08:49:22
0.2446
30.6000
08:49:26
0.2446
37.8000
08:49:26
0.2445
30.5700
08:49:30
0.2445
49.9300
08:49:30
0.2445
30.5700
08:49:48
0.2445
79.5200
08:49:48
0.2445
370.4800
08:49:48
0.2446
30.4900
08:50:19
0.2445
450.0000
08:50:19
0.2445
30.4800
08:50:21
0.2446
7.8200
08:50:21
0.2444
246.7800
08:50:52
0.2444
2,806.3300
08:51:00
0.2444
1,797.7500
08:51:00
0.2447
450.0000
08:51:13
0.2452
30.5700
08:54:44
0.2450
30.5100
08:55:54
0.2448
30.5500
08:56:08
0.2447
13.3400
08:56:08
0.2449
30.5500
08:57:35
0.2448
58.8100
08:58:03
0.2448
53.5700
08:58:03
0.2448
30.4500
08:58:03
0.2447
30.5500
08:58:08
0.2445
30.5800
08:59:08
0.2445
57.9800
08:59:08
0.2443
30.5300
08:59:50
0.2445
272.8000
09:00:00
0.2444
30.5300
09:00:09
0.2445
30.5500
09:01:11
0.2443
450.0000
09:01:11
0.2443
2,882.9700
09:01:11
0.2445
30.6500
09:01:34
0.2445
30.5500
09:01:43
0.2443
30.5200
09:01:53
0.2442
30.6500
09:02:05
0.2441
30.5900
09:02:15
0.2439
843.1200
09:02:16
0.2438
226.8800
09:02:16
0.2438
30.6600
09:02:24
0.2438
147.3400
09:02:53
0.2439
450.0000
09:03:05
0.2439
151.2200
09:03:05
0.2440
450.0000
09:03:05
0.2440
179.2300
09:03:05
0.2441
450.0000
09:03:05
0.2441
201.6500
09:03:05
0.2441
502.9700
09:03:05
0.2441
938.5100
09:03:05
0.2441
30.5700
09:03:05
0.2441
221.4600
09:03:06
0.2441
221.4600
09:03:06
0.2441
5.0000
09:03:06
0.2442
450.0000
09:03:06
0.2442
137.5200
09:03:06
0.2442
137.5200
09:03:06
0.2441
175.4800
09:03:06
0.2442
234.2800
09:03:06
0.2443
139.6800
09:03:06
0.2443
450.0000
09:03:06
0.2441
30.6900
09:03:08
0.2440
182.6600
09:03:10
0.2440
30.6900
09:03:16
0.2440
30.7000
09:03:21
0.2440
30.6900
09:03:23
0.2440
30.5900
09:03:26
0.2440
30.5600
09:03:28
0.2439
450.0000
09:03:29
0.2439
437.0300
09:03:29
0.2439
30.6400
09:03:34
0.2439
30.6100
09:03:36
0.2440
30.5900
09:03:42
0.2440
30.5900
09:03:43
0.2439
30.6000
09:03:53
0.2439
30.6200
09:04:08
0.2440
30.6800
09:04:45
0.2441
30.7200
09:05:03
0.2440
178.7400
09:05:05
0.2440
30.6600
09:05:05
0.2440
30.7100
09:05:07
0.2441
30.6000
09:05:12
0.2441
30.5700
09:05:24
0.2443
30.6600
09:05:53
0.2443
30.6100
09:05:59
0.2442
450.0000
09:06:00
0.2442
131.8300
09:06:00
0.2442
30.6000
09:06:04
0.2442
30.6400
09:06:05
0.2443
30.5300
09:06:17
0.2444
36.0000
09:06:43