English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.14
Open
1.11150000
Low
1.10830000
High
1.16460000
Vol
83,084,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.15
1,517.3000
1,737.61
1.15
8.0000
9.16
1.15
4,042.3000
4,628.43
1.14
21.4000
24.50
1.14
35.5000
40.64
1.14
27.1000
31.02
1.14
2,825.9000
3,234.53
1.14
959.7000
1,098.38
1.14
26.2000
29.98
1.14
70.1000
80.22
1.14
399.5000
457.11
1.14
85.5000
97.82
1.14
198.7000
227.31
1.14
27.5000
31.46
1.14
111.3000
127.30
1.14
52.0000
59.47
1.14
29.3000
33.51
1.14
695.7000
795.53
1.14
81.0000
92.62
1.14
177.4000
202.82
1.14
89.9000
102.77
1.14
6,554.4000
7,492.33
1.14
400.6000
457.89
1.14
27.0000
30.86
1.14
162.7000
185.93
1.14
319.4000
364.98
1.14
61.1000
69.81
1.14
1,724.1000
1,969.78
1.14
9.9000
11.31
1.14
70.2000
80.19
1.14
49.7000
56.77
1.14
19.5000
22.27
1.14
187.9000
214.58
1.14
104.7000
119.56
1.14
114.8000
131.08
1.14
398.3000
454.74
1.14
222.2000
253.66
1.14
28.2000
32.19
1.14
25.9000
29.56
1.14
162.9000
185.92
1.14
298.4000
340.53
1.14
2,279.1000
2,600.68
1.14
67.0000
76.45
1.14
10,330.1000
11,785.61
1.14
65.6000
74.84
1.14
15.7000
17.91
1.14
17.2000
19.62
1.14
22.8000
26.00
1.14
54.2000
61.81
1.14
160.2000
182.68
1.14
31.5000
35.92
1.14
398.3000
454.10
1.14
27,416.0000
31,254.24
1.14
56.9000
64.86
1.14
17.2000
19.60
1.14
116.4000
132.66
1.14
100.9000
114.99
1.14
1,020.7000
1,163.09
1.14
162.8000
185.49
1.14
382.1000
435.33
1.14
78.6000
89.54
1.14
21.7000
24.72
1.14
1,101.4000
1,254.49
1.14
67.4000
76.76
1.14
29.1000
33.14
1.14
27.2000
30.97
1.14
35.7000
40.65
1.14
183.9000
209.37
1.14
36.7000
41.78
1.14
22.7000
25.84
1.14
339.3000
386.19
1.14
311.6000
354.63
1.14
2,155.3000
2,452.73
1.14
73.3000
83.39
1.14
15.2000
17.29
1.14
111.3000
126.60
1.14
4.6000
5.23
1.14
115.5000
131.36
1.14
6.2000
7.05
1.14
22.6000
25.70
1.14
15,395.3000
17,504.46
1.14
20.4000
23.19
1.14
4,352.7000
4,948.15
1.14
10.2000
11.59
1.14
229.8000
261.19
1.14
31.5000
35.80
1.14
19.6000
22.27
1.14
39.9000
45.34
1.14
290.0000
329.50
1.14
292.1000
331.85
1.14
1,682.3000
1,911.09
1.14
372.1000
422.67
1.14
1,409.8000
1,601.25
1.14
186.6000
211.92
1.14
52.1000
59.16
1.14
354.9000
402.99
1.14
35.7000
40.53
1.14
15.1000
17.14
1.14
302.2000
343.06
1.14
41.4000
46.99
1.14
577.5000
655.46
1.13
172.0000
195.20
1.13
6.3000
7.15
1.13
14.2000
16.11
1.13
59.5000
67.51
1.13
670.4000
760.57
1.13
42.1000
47.76
1.13
28.4000
32.21
1.13
432.4000
490.43
1.13
30.1000
34.14
1.13
576.3000
653.52
1.13
67.1000
76.08
1.13
34.2000
38.78
1.13
46.3000
52.49
1.13
606.3000
687.30
1.13
531.2000
602.12
1.13
27.0000
30.60
1.13
658.7000
746.50
1.13
9.7000
10.99
1.13
75.0000
84.98
1.13
164.6000
186.49
1.13
829.5000
939.74
1.13
103.0000
116.68
1.13
51.8000
58.67
1.13
4.5000
5.10
1.13
171.5000
194.22
1.13
14.4000
16.31
1.13
21.3000
24.12
1.13
61.5000
69.63
1.13
98.0000
110.95
1.13
388.3000
439.56
1.13
26.7000
30.22
1.13
425.7000
481.81
1.13
1,877.0000
2,124.20
1.13
306.1000
346.38
1.13
127.7000
144.49
1.13
84.7000
95.83
1.13
237.4000
268.57
1.13
223.3000
252.60
1.13
46.1000
52.14
1.13
1,681.3000
1,901.55
1.13
1,426.3000
1,613.00
1.13
1,353.7000
1,530.76
1.13
36.5000
41.27
1.13
275.8000
311.82
1.13
23.1000
26.11
1.13
53.2000
60.14
1.13
123.8000
139.93
1.13
33.4000
37.75
1.13
325.2000
367.51
1.13
17,579.3000
19,864.61
1.13
19.0000
21.47
1.13
13.9000
15.70
1.13
114.5000
129.35
1.13
170.1000
192.14
1.13
90.5000
102.22
1.13
3,602.0000
4,068.10
1.13
28.1000
31.73
1.13
67,537.6000
76,256.70
1.13
1,376.0000
1,553.50
1.13
5.0000
5.64
1.13
288.1000
325.21
1.13
194.4000
219.42
1.13
15.2000
17.15
1.13
1,087.3000
1,227.02
1.13
18.3000
20.65
1.13
104.3000
117.68
1.13
15.3000
17.26
1.13
718.8000
810.88
1.13
5,002.5000
5,642.82
1.13
50.0000
56.40
1.13
2,605.9000
2,938.93
1.13
1,441.8000
1,625.92
1.13
249.3000
281.11
1.13
909.3000
1,025.24
1.13
15.0000
16.91
1.13
22.5000
25.36
1.13
41.8000
47.12
1.13
2,389.8000
2,693.54
1.13
391.2000
440.88
1.13
25.5000
28.74
1.13
6.4000
7.21
1.13
12.1000
13.63
1.13
170.6000
192.20
1.13
52.1000
58.69
1.13
1,630.1000
1,836.14
1.13
93.7000
105.53
1.13
1,109.1000
1,249.07
1.13
42.7000
48.08
1.13
1,183.7000
1,332.85
1.13
9.6000
10.81
1.13
75.8000
85.34
1.13
1,322.2000
1,488.40
1.13
3,624.3000
4,079.51
1.13
52.6000
59.20
1.13
21.9000
24.65
1.13
68.2000
76.75
1.13
260.6000
293.23
1.13
37.1000
41.74
1.13
8,045.0000
9,050.63
1.12
165.8000
186.51
1.12
72.9000
82.00
1.12
120.0000
134.96
1.12
1,342.1000
1,509.33
1.12
6.0000
6.75
1.12
352.8000
396.69
1.12
25.8000
29.01
1.12
386.5000
434.50
1.12
21.2000
23.83
1.12
125.3000
140.84
1.12
20.3000
22.82
1.12
139.4000
156.66
1.12
228.3000
256.54
1.12
385.7000
433.37
1.12
61.1000
68.65
1.12
65.5000
73.58
1.12
1,102.3000
1,238.21
1.12
33,407.5000
37,523.30
1.12
46.3000
52.00
1.12
163.9000
184.06
1.12
57.4000
64.45
1.12
4,273.6000
4,798.40
1.12
38.5000
43.22
1.12
11.7000
13.13
1.12
24.3000
27.28
1.12
816.4000
916.33
1.12
62.1000
69.69
1.12
792.1000
888.89
1.12
10.0000
11.22
1.12
1,178.5000
1,322.28
1.12
55.0000
61.70
1.12
7.2000
8.08
1.12
24.9000
27.93
1.12
9.1000
10.21
1.12
137.7000
154.43
1.12
98.5000
110.46
1.12
9.1000
10.20
1.12
2,826.1000
3,168.62
1.12
41.2000
46.19
1.12
566.2000
634.71
1.12
110.1000
123.41
1.12
361.4000
405.06
1.12
4,881.0000
5,470.14
1.12
93.2000
104.44
1.12
75.0000
84.04
1.12
450.9000
505.19
1.12
32.1000
35.96
1.12
73.0000
81.77
1.12
5.2000
5.82
1.12
130,392.9000
146,040.05
1.12
4,680.7000
5,241.92
1.12
252.9000
283.20
1.12
112.6000
126.08
1.12
364.9000
408.54
1.12
195,953.2000
219,369.61
1.12
21.6000
24.18
1.12
222.6000
249.16
1.12
17.6000
19.70
1.12
31.4000
35.14
1.12
1,586.4000
1,775.18
1.12
265.9000
297.52
1.12
112.1000
125.42
1.12
59.4000
66.45
1.12
1,847.0000
2,066.05
1.12
1,954.5000
2,186.11
1.12
13.3000
14.87
1.12
100.0000
111.83
1.12
83.0000
92.81
1.12
55.3000
61.83
1.12
14,162.7000
15,833.90
1.12
15.7000
17.55
1.12
139.4000
155.82
1.12
15.4000
17.21
1.12
47.8000
53.42
1.12
2,567.1000
2,868.73
1.12
38.5000
43.02
1.12
42.4000
47.37
1.12
108.6000
121.33
1.12
1,658.4000
1,852.60
1.12
6,819.5000
7,617.38
1.12
32.1000
35.85
1.12
32.6000
36.41
1.12
46.6000
52.04
1.12
241.5000
269.66
1.12
1,220.5000
1,362.69
1.12
4.9000
5.47
1.12
38.4000
42.87
1.12
12.5000
13.95
1.12
726.3000
810.55
1.12
45.6000
50.89
1.12
132.4000
147.73
1.12
1,230.9000
1,373.32
1.12
39.3000
43.84
1.12
456.5000
509.23
1.12
300.0000
334.62
1.12
544.6000
607.39
1.12
116.4000
129.81
1.12
25.8000
28.77
1.12
25,115.0000
28,003.23
1.11
222.4000
247.95
1.11
24.4000
27.20
1.11
5.4000
6.02
1.11
18.6000
20.73
1.11
206.2000
229.81
1.11
72.0000
80.24
1.11
38.7000
43.12
1.11
95.7000
106.63
1.11
7.3000
8.13
1.11
27.7000
30.86
1.11
49.2000
54.80
1.11
31.9000
35.53
1.11
59.0000
65.70
1.11
15.6000
17.37
1.11
55.8000
62.13
1.11
1,527.1000
1,700.12
1.11
56.0000
62.34
1.11
28.5000
31.72
1.11
285.8000
318.10
1.11
10,409.4000
11,584.62
1.11
27,124.9000
30,184.59
1.11
62.9000
69.99
1.11
7,319.5000
8,143.68
1.11
581.9000
647.36
1.11
20.8000
23.14
1.11
51.9000
57.73
1.11
969.8000
1,078.61
1.11
64.0000
71.17
1.11
198.0000
220.18
1.11
46.0000
51.15
1.11
342.7000
381.01
1.11
4,650.3000
5,169.74
1.11
460.6000
512.00
1.11
11,520.3000
12,804.81
1.11
33.8000
37.57
1.11
90,079.5000
100,105.35
1.11
15.6000
17.33
1.11
392.6000
436.22
1.11
261.2000
290.19
1.11
314.1000
348.93
1.11
30.6000
33.99
1.11
154.6000
171.70
1.11
74.3000
82.51
1.11
12,360.0000
13,724.54
1.11
85.3000
94.71
1.11
90.8000
100.81
1.11
51.1000
56.73
1.11
108,061.2000
119,947.93
1.11
76.6000
85.01
1.11
49.2000
54.60
1.11
4.7000
5.22
1.11
50.0000
55.48
1.11
43.1000
47.82
1.11
17.3000
19.19
1.11
2,123.3000
2,355.16
1.11
45.3000
50.24
1.11
59.2000
65.65
1.11
145.2000
161.01
1.11
39.4000
43.69
1.11
87.9000
97.45
1.11
30.4000
33.70
1.11
34.6000
38.35
1.11
18.4000
20.39
1.11
293.6000
325.40
1.11
132.9000
147.28
1.11
4.6000
5.10
1.11
1,375.9000
1,524.50
1.11
17.3000
19.16
1.11
59.1000
65.47
1.11
298.1000
330.18
1.11
30.7000
34.00
1.11
404.8000
448.28
1.11
14.3000
15.83
1.11
86.9000
96.22
1.11
199.5000
220.87
1.11
192.9000
213.54
1.11
10,296.7000
11,397.42
1.11
24.8000
27.45
1.11
105.5000
116.76
1.11
66.7000
73.81
1.11
569.3000
629.93
1.11
29.7000
32.86
1.11
46,176.7000
51,085.28
1.11
195.5000
216.26
1.11
19.8000
21.90
1.11
60.1000
66.47
1.11
125.5000
138.79
1.11
45,330.7000
50,126.69
1.11
1,016.9000
1,124.39
1.11
35.9000
39.69
1.11
10,738.6000
11,871.52
1.11
129.9000
143.59
1.11
9.7000
10.72
1.11
494.8000
546.85
1.11
569.5000
629.35
1.11
6,378.8000
7,048.57
1.10
897.7000
991.78
1.10
18.5000
20.44
1.10
45,354.9000
50,099.02
1.10
87.8000
96.98
1.10
98.3000
108.55
1.10
23.4000
25.84
1.10
5.6000
6.18
1.10
7,947.7000
8,774.26
1.10
210.0000
231.82
1.10
113.0000
124.73
1.10
30.4000
33.55
1.10
46,574.1000
51,394.52
1.10
420.8000
464.31
1.10
42.8000
47.22
1.10
12.8000
14.12
1.10
7.3000
8.05
1.10
6,659.1000
7,344.99
1.10
21.7000
23.93
1.10
7,048.3000
7,772.87
1.10
12.9000
14.22
1.10
9.8000
10.81
1.10
14,214.0000
15,670.94
1.10
55.1000
60.74
1.10
784.4000
864.64
1.10
39.5000
43.54
1.10
10.8000
11.90
1.10
544.9000
600.48
1.10
6,790.6000
7,482.56
1.10
166.8000
183.78
1.10
24.5000
26.99
1.10
29.6000
32.61
1.10
20,034.6000
22,068.11
1.10
753.7000
830.13
1.10
288.1000
317.28
1.10
6,787.2000
7,474.06
1.10
36.8000
40.52
1.10
461.4000
508.00
1.10
45,479.0000
50,067.83
1.10
1,266.6000
1,394.27
1.10
36,641.8000
40,331.63
1.10
1,366.0000
1,503.42
1.10
7,074.2000
7,785.16
1.10
29.3000
32.24
1.10
22.2000
24.43
1.10
1,367.0000
1,503.97
1.10
5,330.9000
5,864.52
1.10
7,297.2000
8,026.92
1.10
289.9000
318.86
1.10
8,686.1000
9,552.97
1.10
9,265.8000
10,189.60
1.10
31,166.5000
34,270.68
1.10
11,854.6000
13,034.13
1.10
1,959.2000
2,153.94
1.10
45,678.0000
50,213.83
1.10
83,638.0000
91,934.89
1.10
9,157.8000
10,065.34
1.10
6,345.2000
6,973.37
1.10
4,602.6000
5,057.80
1.10
11,442.3000
12,572.80
1.10
40.6000
44.61
1.10
5,419.8000
5,954.19
1.10
6,757.8000
7,423.44
1.10
1,485.3000
1,631.45
1.10
4,200.7000
4,613.63
1.10
41,061.1000
45,093.30
1.10
120.2000
131.99
1.10
5,645.6000
6,198.87
1.10
19,768.9000
21,704.28
1.10
7,992.5000
8,774.17
1.10
4,229.4000
4,642.61
1.10
11,315.5000
12,419.89
1.10
57.5000
63.11
1.10
25,382.1000
27,854.32
1.10
409.1000
448.91
1.10
96,333.0000
105,696.57
1.10
26,296.8000
28,850.22
1.10
9,756.7000
10,703.10
1.10
19,809.8000
21,729.37
1.10
14,473.3000
15,874.32
1.10
1,451.8000
1,592.19
1.10
26,402.3000
28,952.76
1.10
50,039.2000
54,867.98
1.10
68,524.7000
75,130.48
1.10
71,291.3000
78,156.65
1.10
30,168.7000
33,070.93
1.10
4,212.3000
4,617.10
1.10
27,833.7000
30,505.74
1.10
64,197.8000
70,354.37
1.10
17,750.0000
19,450.45
1.10
17,318.3000
18,975.66
1.10
25,758.4000
28,220.90
1.10
6,381.5000
6,990.93
1.10
35,313.3000
38,682.19
1.10
30,912.4000
33,858.35
1.10
38,768.9000
42,459.70
1.10
50,108.5000
54,873.82
1.10
48,897.5000
53,542.76
1.09
12,380.5000
13,555.41
1.09
23,507.9000
25,736.45
1.09
27,229.0000
29,807.59
1.09
13,230.3000
14,481.89
1.09
33,682.3000
36,865.28
1.09
29,413.9000
32,190.57
1.09
17,560.9000
19,216.89
1.09
30,989.8000
33,909.04
1.14
1.09
8,877.8000
9,713.20
1.09
18,940.4000
20,720.80
1.09
39,179.8000
42,858.78
1.09
19,945.0000
21,815.84
1.09
37,276.7000
40,769.53
1.09
49,332.5000
53,950.02
1.09
74,098.2000
81,026.38
1.09
1,438.2000
1,572.53
1.09
11,507.5000
12,581.15
1.09
9,717.2000
10,622.84
1.09
56,977.6000
62,282.21
1.09
8,384.9000
9,164.70
1.09
7,780.5000
8,503.31
1.09
32,118.4000
35,098.99
1.09
37,077.8000
40,514.91
1.09
6,512.2000
7,115.23
1.09
210,545.2000
230,020.63
1.09
2,219.0000
2,424.04
1.09
53,718.4000
58,676.61
1.09
59,732.4000
65,239.73
1.09
5,956.3000
6,504.88
1.09
16,058.8000
17,536.21
1.09
3,762.4000
4,108.16
1.09
22,625.8000
24,702.85
1.09
16,383.1000
17,885.43
1.09
17,368.2000
18,959.13
1.09
46,266.2000
50,499.56
1.09
85,645.8000
93,473.83
1.09
43,836.3000
47,838.55
1.09
3,481.6000
3,799.12
1.09
29,083.6000
31,733.12
1.09
5,777.3000
6,303.03
1.09
7,019.2000
7,657.25
1.09
25,965.9000
28,323.60
1.09
10,684.2000
11,653.26
1.09
6,187.3000
6,747.87
1.09
44,992.5000
49,064.32
1.09
1,817.5000
1,981.80
1.09
9,605.5000
10,472.88
1.09
4,007.7000
4,369.19
1.09
46,441.4000
50,625.77
1.09
4,658.9000
5,078.20
1.09
1,230.8000
1,341.45
1.09
46,653.1000
50,842.55
1.09
43.8000
47.73
1.09
2,410.7000
2,626.70
1.09
63,463.3000
69,143.27
1.09
345.6000
376.50
1.09
1,264.2000
1,377.09
1.09
1,207.6000
1,315.32
1.09
7,981.9000
8,693.09
1.09
490.5000
534.15
1.09
1,375.5000
1,497.78
1.09
1,619.1000
1,762.88
1.09
8,688.8000
9,459.50
1.09
153.4000
166.99
1.09
6,657.5000
7,246.69
1.09
3,895.4000
4,239.75
1.09
6,789.5000
7,389.01
1.09
1,368.4000
1,489.09
1.09
1,158.0000
1,260.02
1.09
1,475.4000
1,605.24
1.09
11,291.0000
12,283.48
1.09
1,349.3000
1,467.77
1.09
37,916.2000
41,241.45
1.09
1,270.4000
1,381.69
1.09
1,201.3000
1,306.41
1.09
7,978.5000
8,675.82
1.09
1,172.1000
1,274.42
1.09
45,303.8000
49,254.29
1.09
850.2000
924.25
1.09
7,709.0000
8,379.68
1.09
1,208.2000
1,313.19
1.09
525.0000
570.57
1.09
36,398.4000
39,554.14
1.09
4,468.1000
4,855.04
1.09
47,593.9000
51,710.77
1.09
1,248.3000
1,356.15
1.09
123.7000
134.38
1.09
5,374.5000
5,837.78
1.09
9.7000
10.54
1.09
5,402.8000
5,867.44
1.09
98.6000
107.07
1.09
1,261.3000
1,369.52
1.09
144.6000
156.99
1.09
2,399.1000
2,604.46
1.09
769.3000
835.08
1.09
1,812.4000
1,967.18
1.09
1,275.4000
1,384.19
1.09
51.3000
55.67
1.09
3,302.4000
3,583.43
1.09
32,985.5000
35,789.27
1.08
1,263.2000
1,370.45
1.08
8,380.2000
9,090.84
1.08
78.9000
85.58
1.08
9,013.3000
9,775.83
1.08
393.1000
426.32
1.08
46,618.7000
50,553.32
1.08
4,221.2000
4,577.05
1.08
310.6000
336.75
1.08
3,524.5000
3,820.91
1.08
4,678.4000
5,071.39
1.08
6,026.0000
6,531.58
1.08
2,819.2000
3,055.45
1.08
9,700.5000
10,512.43
1.08
492.9000
534.11
1.08
89,082.3000
96,520.67
1.08
4,254.8000
4,609.65
1.08
851.9000
922.86
1.08
1,105.9000
1,197.91
1.08
50,805.5000
55,027.44
1.08
1,993.2000
2,158.64
1.08
6.8000
7.36
1.08
4,152.7000
4,496.54
1.08
1,270.3000
1,375.35
1.08
1,907.5000
2,065.06
1.08
1,260.5000
1,364.49
1.08
60.8000
65.81
1.08
1,048.6000
1,134.90
1.08
503.9000
545.32
1.08
38,025.5000
41,147.39
1.08
49,330.4000
53,375.49
1.08
98.8000
106.89
1.08
4,408.2000
4,768.79
1.08
132.6000
143.43
1.08
10,328.5000
11,171.31
1.08
40,421.0000
43,715.31
1.08
129.0000
139.50
1.08
11.0000
11.89
1.08
198.0000
214.08
1.08
131.4000
142.06
1.08
8,009.2000
8,657.95
1.08
13,127.8000
14,189.84
1.08
2,906.1000
3,140.91
1.08
726.3000
784.91
1.08
1,110.3000
1,199.79
1.08
3,514.3000
3,797.20
1.08
52.0000
56.18
1.08
67.6000
73.03
1.08
460.5000
497.43
1.08
1,081.8000
1,168.45
1.08
189,450.1000
204,606.11
1.08
47.0000
50.76
1.08
79.3000
85.63
1.08
664.7000
717.68
1.08
346.9000
374.51
1.08
695.9000
751.22
1.08
216.4000
233.58
1.08
25.6000
27.63
1.08
86.7000
93.57
1.08
21.3000
22.98
1.08
1,322.1000
1,426.55
1.08
324.3000
349.89
1.08
51.9000
55.98
1.08
522.3000
563.35
1.08
179.7000
193.81
1.08
121.5000
131.03
1.08
214.2000
230.97
1.08
11,928.7000
12,861.52
1.08
61.4000
66.20
1.08
471.4000
508.17
1.08
119.9000
129.24
1.08
17,768.8000
19,149.44
1.08
164.2000
176.94
1.08
1,048.3000
1,129.54
1.08
43.1000
46.44
1.08
97.4000
104.93
1.08
27.7000
29.84
1.08
17.6000
18.96
1.08
265.3000
285.73
1.08
6.0000
6.46
1.08
73.1000
78.71
1.08
276.2000
297.38
1.08
10.3000
11.09
1.08
172.2000
185.37
1.08
319.7000
344.09
1.08
115.3000
124.09
1.08
1,501.1000
1,615.33
1.08
93,495.7000
100,601.37
1.08
20.0000
21.52
1.08
185.9000
199.99
1.08
846.9000
911.01
1.08
32.9000
35.39
1.08
393.3000
422.99
1.08
205.7000
221.21
1.08
7,994.1000
8,596.06
1.08
204.8000
220.20
1.08
4,964.2000
5,337.01
1.08
45,735.5000
49,165.66
1.07
220.5000
237.02
1.07
30.1000
32.35
1.07
329.6000
354.22
1.07
14.5000
15.58
1.07
185.9000
199.75
1.07
36.6000
39.32
1.07
523.1000
561.97
1.07
229.0000
245.99
1.07
549.2000
589.84
1.07
45.2000
48.54
1.07
8.2000
8.80
1.07
126.1000
135.38
1.07
31.6000
33.92
1.07
52.2000
56.03
1.07
18.2000
19.53
1.07
22.2000
23.82
1.07
363.9000
390.46
1.07
15.8000
16.95
1.07
76.0000
81.53
1.07
44.1000
47.31
1.07
14.7000
15.77
1.07
46.1000
49.44
1.07
300.3000
322.04
1.07
367.3000
393.86
1.07
22,414.7000
24,033.04
1.07
93.0000
99.71
1.07
1,758.3000
1,884.90
1.07
18.6000
19.94
1.07
954.4000
1,022.93
1.07
108.8000
116.60
1.07
41.3000
44.26
1.07
517.2000
554.18
1.07
113.5000
121.60
1.07
365.4000
391.45
1.07
64.7000
69.31
1.07
29.8000
31.92
1.07
7,869.7000
8,428.45
1.07
162.5000
174.02
1.07
1,880.8000
2,013.96
1.07
283.6000
303.65
1.07
228.6000
244.74
1.07
89.1000
95.38
1.07
57.2000
61.23
1.07
28.5000
30.50
1.07
14.1000
15.09
1.07
868.7000
929.60
1.07
113,332.3000
121,265.56
1.07
111.9000
119.72
1.07
447.3000
478.52
1.07
30.2000
32.30
1.07
220.5000
235.85
1.07
185.7000
198.61
1.07
43,075.9000
46,065.37
1.07
23.6000
25.24
1.07
331.7000
354.65
1.07
7.6000
8.13
1.07
2,436.5000
2,604.62
1.07
80.9000
86.47
1.07
422.5000
451.57
1.07
154.9000
165.54
1.07
182.4000
194.91
1.07
23,736.4000
25,362.34
1.07
5.0000
5.34
1.07
1,876.7000
2,004.88
1.07
167.6000
179.03
1.07
59.0000
63.02
1.07
4,750.0000
5,073.00
1.07
52.4000
55.96
1.07
2,346.9000
2,506.02
1.07
111.1000
118.62
1.07
5.4000
5.77
1.07
30.6000
32.67
1.07
67.4000
71.94
1.07
65.6000
70.01
1.07
180.2000
192.31
1.07
39.7000
42.36
1.07
519.8000
554.63
1.07
203.8000
217.43
1.07
749.1000
799.14
1.07
86.0000
91.74
1.07
16,185.6000
17,263.56
1.07
33.3000
35.51
1.07
21,686.9000
23,126.91
1.07
88.1000
93.94
1.07
357.4000
381.06
1.07
84.4000
89.98
1.07
2,055.8000
2,191.48
1.07
124.4000
132.60
1.07
74.5000
79.40
1.07
19.1000
20.35
1.07
18.6000
19.82
1.07
239.3000
254.97
1.07
60.3000
64.24
1.07
157.7000
168.00
1.07
34.5000
36.75
1.07
236.0000
251.36
1.07
28,201.2000
30,034.28
1.06
37.5000
39.93
1.06
203.4000
216.58
1.06
477.6000
508.50
1.06
47.6000
50.67
1.06
4.9000
5.22
1.06
231.0000
245.88
1.06
75.1000
79.93
1.06
147.9000
157.40
1.06
117.4000
124.93
1.06
286.0000
304.30
1.06
20.6000
21.92
1.06
10.6000
11.28
1.06
28.0000
29.78
1.06
11.5000
12.23
1.06
3,624.7000
3,854.87
1.06
127.4000
135.48
1.06
81.3000
86.45
1.06
309.5000
329.06
1.06
215.7000
229.31
1.06
293.8000
312.31
1.06
173.7000
184.63
1.06
114.0000
121.16
1.06
291.0000
309.25
1.06
25.4000
26.99
1.06
98.8000
104.98
1.06
46.8000
49.72
1.06
6.0000
6.37
1.06
7.2000
7.65
1.06
344.9000
366.32
1.06
1,332.7000
1,415.33
1.06
14.0000
14.87
1.06
65.0000
69.02
1.06
11.1000
11.78
1.06
120.0000
127.39
1.06
27.2000
28.87
1.06
382.7000
406.20
1.06
45.9000
48.71
1.06
6.3000
6.69
1.06
17.7000
18.78
1.06
10,182.5000
10,803.63
1.06
659.9000
700.09
1.06
111.3000
118.07
1.06
154.9000
164.30
1.06
63.8000
67.67
1.06
1,142.5000
1,211.62
1.06
91.6000
97.13
1.06
229.3000
243.13
1.06
428.9000
454.72
1.06
123.0000
130.39
1.06
127,712.5000
135,375.25
1.06
35.9000
38.05
1.06
107.9000
114.35
1.06
59.2000
62.73
1.06
113.2000
119.95
1.06
182.3000
193.11
1.06
59.1000
62.60
1.06
31.3000
33.15
1.06
1,506.1000
1,594.96
1.06
6.6000
6.99
1.06
1,221.9000
1,293.75
1.06
172.2000
182.31
1.06
384.6000
407.14
1.06
4,114.4000
4,355.09
1.06
1,294.0000
1,369.57
1.06
295.7000
312.94
1.06
91.8000
97.14
1.06
265.8000
281.24
1.06
4,322.8000
4,573.52
1.06
19.6000
20.73
1.06
39.8000
42.10
1.06
224.7000
237.67
1.06
42.8000
45.27
1.06
521.3000
551.27
1.06
57.6000
60.91
1.06
276.4000
292.24
1.06
284.6000
300.85
1.06
2,539.5000
2,684.25
1.06
25.3000
26.74
1.06
2,905.5000
3,070.53
1.06
34.3000
36.24
1.06
257.3000
271.86
1.06
44.9000
47.44
1.06
7.6000
8.03
1.06
381.2000
402.66
1.06
65.0000
68.65
1.06
941.0000
993.79
1.06
266.6000
281.53
1.06
23.3000
24.60
1.06
142.8000
150.77
1.06
10,057.4000
10,617.60
1.06
5.0000
5.28
1.06
10,979.3000
11,588.65
1.06
1,092.9000
1,153.45
1.06
21.3000
22.48
1.06
240.9000
254.20
1.06
211.0000
222.63
1.06
54,757.9000
57,769.58
1.05
118.6000
125.10
1.05
238.7000
251.76
1.05
22.6000
23.83
1.05
153.8000
162.18
1.05
167.1000
176.19
1.05
1,601.6000
1,688.57
1.05
575.2000
606.38
1.05
115.8000
122.06
1.05
4,515.0000
4,758.81
1.05
916.8000
966.22
1.05
618.8000
652.09
1.05
74.3000
78.29
1.05
10.7000
11.27
1.05
2,703.1000
2,847.72
1.05
342.3000
360.58
1.05
2,806.4000
2,955.98
1.05
114.8000
120.91
1.05
822.3000
865.96
1.05
322.6000
339.70
1.05
53.4000
56.22
1.05
141.1000
148.55
1.05
242.2000
254.96
1.05
10,388.2000
10,934.62
1.05
1,027.5000
1,081.44
1.05
38.4000
40.41
1.05
267.5000
281.49
1.05
294.1000
309.45
1.05
350.6000
368.87
1.05
8,447.4000
8,886.66
1.05
9.9000
10.41
1.05
448.7000
471.90
1.05
120.3000
126.51
1.05
582.8000
612.81
1.05
104.8000
110.19
1.05
130.5000
137.19
1.05
402,398.3000
422,960.85
1.05
1,770.1000
1,860.38
1.05
22.7000
23.86
1.05
24.0000
25.22
1.05
4,680.5000
4,917.80
1.05
87.7000
92.14
1.05
52.4000
55.05
1.05
375.0000
393.90
1.05
261.9000
275.05
1.05
396.6000
416.47
1.05
258,111.6000
271,017.18
1.05
28.3000
29.71
1.05
107.6000
112.96
1.05
78.3000
82.19
1.05
112.8000
118.39
1.05
288.7000
302.99
1.05
528.0000
554.08
1.05
85.8000
90.03
1.05
16.2000
17.00
1.05
203.9000
213.91
1.05
107.8000
113.08
1.05
42.7000
44.79
1.05
100.0000
104.88
1.05
17.9000
18.77
1.05
1,080.3000
1,132.80
1.05
18.8000
19.71
1.05
30.3000
31.77
1.05
26.3000
27.57
1.05
199.9000
209.54
1.05
19,196.1000
20,119.43
1.05
4,701.9000
4,927.59
1.05
1,709.0000
1,790.86
1.05
34.8000
36.46
1.05
5.0000
5.24
1.05
304.3000
318.75
1.05
14.9000
15.61
1.05
65.6000
68.70
1.05
76.8000
80.42
1.05
673.2000
704.91
1.05
1,102.0000
1,153.79
1.05
21.2000
22.19
1.05
116.2000
121.64
1.05
3,479.1000
3,641.57
1.05
137.8000
144.22
1.05
27.8000
29.09
1.05
5.8000
6.07
1.05
30.4000
31.81
1.05
940.3000
983.74
1.05
153.2000
160.26
1.05
1,581.1000
1,653.83
1.05
34.1000
35.66
1.05
938.2000
981.08
1.05
25.4000
26.56
1.05
6.3000
6.59
1.05
64.7000
67.64
1.05
10.1000
10.56
1.05
130.8000
136.71
1.05
9.9000
10.35
1.05
10,469.5000
10,940.63
1.04
1,545.3000
1,614.53
1.04
26.7000
27.89
1.04
33.6000
35.10
1.04
13.4000
14.00
1.04
10,109.9000
10,558.78
1.04
53.3000
55.66
1.04
92.8000
96.90
1.04
31.9000
33.31
1.04
83.6000
87.28
1.04
1,947.9000
2,033.41
1.04
553.7000
577.95
1.04
127.9000
133.49
1.04
5.0000
5.22
1.04
297.5000
310.44
1.04
1,611.2000
1,681.13
1.04
225.0000
234.74
1.04
45.9000
47.88
1.04
739.1000
770.96
1.04
4,100.9000
4,277.24
1.04
68.8000
71.75
1.04
144.2000
150.37
1.04
25.4000
26.48
1.04
716.7000
747.16
Recent Trades
Price
Size
Time
1.0946
5.0000
15:04:57
1.0946
9.3000
15:04:59
1.0947
41.4000
15:04:59
1.0946
18.3000
15:05:05
1.0947
5.0000
15:05:05
1.0947
1,001.0000
15:05:05
1.0946
45.7000
15:05:08
1.0946
5.0000
15:05:10
1.0947
45.6000
15:05:16
1.0946
18.3000
15:05:19
1.0946
4.8000
15:05:19
1.0946
4.6000
15:05:19
1.0946
4.8000
15:05:19
1.0946
4.8000
15:05:19
1.0946
15.0000
15:05:19
1.0946
4.8000
15:05:19
1.0946
4.8000
15:05:19
1.0946
62.1000
15:05:19
1.0946
4.7000
15:05:19
1.0946
15.7000
15:05:19
1.0946
4.8000
15:05:19
1.0946
4.6000
15:05:19
1.0946
4.8000
15:05:19
1.0946
4.8000
15:05:19
1.0946
4.6000
15:05:19
1.0945
4.6000
15:05:19
1.0945
4.8000
15:05:19
1.0945
6.9000
15:05:19
1.0945
4.7000
15:05:19
1.0945
4.8000
15:05:19
1.0945
4.8000
15:05:19
1.0945
4.8000
15:05:19
1.0945
14.1000
15:05:19
1.0945
4.7000
15:05:19
1.0945
4.6000
15:05:19
1.0945
4.8000
15:05:19
1.0945
4.6000
15:05:19
1.0944
4.6000
15:05:19
1.0944
4.8000
15:05:19
1.0944
38.1000
15:05:19
1.0944
399.0000
15:05:19
1.0944
4.7000
15:05:19
1.0944
6.9000
15:05:19
1.0944
18.0000
15:05:19
1.0944
5.1000
15:05:19
1.0944
196.2000
15:05:19
1.0944
6.9000
15:05:19
1.0944
4.8000
15:05:19
1.0944
4.7000
15:05:19
1.0944
4.8000
15:05:19
1.0944
4.8000
15:05:19
1.0944
4.8000
15:05:19
1.0944
4.8000
15:05:19
1.0944
4.6000
15:05:19
1.0944
4.8000
15:05:19
1.0944
4.8000
15:05:19
1.0944
4.6000
15:05:19
1.0943
178.2000
15:05:19
1.0944
8.6000
15:05:22
1.0944
182.7000
15:05:23
1.0943
165.4000
15:05:23
1.0943
18.3000
15:05:26
1.0943
4.6000
15:05:29
1.0943
4.8000
15:05:29
1.0943
6.9000
15:05:29
1.0943
2.0000
15:05:29
1.0943
5.1000
15:05:29
1.0943
4.8000
15:05:29
1.0943
4.8000
15:05:29
1.0943
4.8000
15:05:29
1.0943
4.8000
15:05:29
1.0943
4.8000
15:05:29
1.0943
4.7000
15:05:29
1.0943
4.6000
15:05:29
1.0943
4.8000
15:05:29
1.0943
4.8000
15:05:29
1.0943
4.8000
15:05:29
1.0943
4.6000
15:05:29
1.0942
4.6000
15:05:30
1.0942
4.8000
15:05:30
1.0942
6.9000
15:05:30
1.0942
2.0000
15:05:30
1.0942
2.7000
15:05:30
1.0942
5.1000
15:05:30
1.0942
4.8000
15:05:30
1.0942
4.8000
15:05:30
1.0942
4.8000
15:05:30
1.0942
4.8000
15:05:30
1.0942
4.8000
15:05:30
1.0942
4.7000
15:05:30
1.0942
4.6000
15:05:30
1.0942
4.7000
15:05:30
1.0942
4.8000
15:05:30
1.0942
4.8000
15:05:30
1.0942
4.8000
15:05:30
1.0941
910.0000
15:05:30
1.0942
2,146.0000
15:05:32
1.0942
5.0000
15:05:37
1.0942
10.0000
15:05:41
1.0941
5.0000
15:05:42