Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0620
Open 0.07200000
Low 0.06100000
High 0.07300000
Vol 8,410,641
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HIGH
Login

Order Book

Price
Qty
Total
1.48
5.6260
8.32
1.48
614.7060
907.92
1.48
5.5680
8.21
1.46
28.5130
41.63
1.46
5.7140
8.32
1.45
79.1330
115.06
1.45
51.9370
75.31
1.43
456.0960
653.59
1.43
5.8100
8.32
1.42
7.0370
9.99
1.41
5.9010
8.32
1.40
91.4550
128.04
1.39
6.3990
8.91
1.39
363.1000
504.71
1.39
1,042.1830
1,446.55
1.39
5.9990
8.32
1.38
7.2460
10.00
1.38
21.8350
30.02
1.37
140.5190
192.51
1.37
6.0950
8.32
1.35
7.0700
9.57
1.35
124.1220
167.56
1.34
6.1950
8.32
1.33
21.6390
28.84
1.32
6.2990
8.32
1.32
462.6280
610.67
1.30
611.1590
794.51
1.29
6.2010
8.00
1.28
79.3300
101.54
1.28
6.5050
8.32
1.28
3.9310
5.02
1.27
113.9150
144.67
1.26
6.6090
8.32
1.25
18.7390
23.42
1.25
11.6210
14.50
1.25
2,500.0000
3,112.50
1.24
6.7150
8.32
1.23
28.1960
34.68
1.23
409.1650
501.23
1.22
49.1630
59.98
1.22
6.8260
8.32
1.21
24.9820
30.23
1.20
1,000.0000
1,201.00
1.20
279.1200
334.94
1.19
31.0640
36.97
1.18
1,911.4950
2,255.56
1.16
22.1000
25.68
1.16
4.7520
5.50
1.15
913.3570
1,050.36
1.15
251.7470
289.26
1.13
94.9600
107.30
1.12
98.0130
109.77
1.12
63.3070
70.84
1.11
46.3070
51.45
1.10
3,994.5290
4,393.98
1.08
22.1000
23.96
1.08
44.9750
48.57
1.07
24.9420
26.69
1.06
18.2730
19.37
1.06
158.7590
167.49
1.05
263.9930
277.19
1.05
76.9450
80.48
1.04
4.7990
5.00
1.04
31.8100
33.02
1.03
4.8690
5.02
1.03
4.8700
5.00
1.02
55.2650
56.48
1.02
63.7420
65.02
1.01
13.1440
13.28
1.01
22.1000
22.25
1.00
127.6800
127.94
1.00
2,792.6780
2,792.68
1.00
348.3010
347.95
1.00
148.2180
147.48
0.99
38.9050
38.52
0.99
2,535.4960
2,500.00
0.98
8.2590
8.10
0.98
3,680.7310
3,607.12
0.98
193.8160
189.16
0.96
35.2990
33.89
0.96
539.8570
516.10
0.96
6.2820
6.00
0.95
21.0000
20.01
0.95
624.1410
592.93
0.94
7.4540
7.00
0.94
79.3680
74.21
0.93
11.5390
10.73
0.93
22.1000
20.53
0.92
49.9990
46.00
0.92
40.3690
36.98
0.91
12.0970
11.01
0.91
63.7920
57.86
0.91
143.8810
130.21
0.90
3,089.9320
2,780.94
0.90
1,538.5440
1,383.15
0.90
202.0530
181.44
0.89
10.2460
9.15
0.89
174.5230
154.98
0.89
248.8160
220.45
0.89
8.0000
7.08
0.88
70.5860
62.12
0.87
49.0990
42.62
0.86
8.1870
7.00
0.85
500.0000
427.00
0.85
34.1000
29.05
0.85
27.7490
23.61
0.85
194.3170
165.17
0.85
8.2600
7.00
0.84
55.6090
46.71
0.84
383.5070
321.76
0.84
4,006.7540
3,345.64
0.83
18.5000
15.43
0.83
249.7560
207.30
0.83
14.1780
11.75
0.83
34.4840
28.52
0.83
120.0000
99.12
0.83
58.0950
47.93
0.82
27.4660
22.52
0.82
8.8460
7.24
0.81
60.4200
49.18
0.81
1,188.4750
966.23
0.81
3,500.0000
2,842.00
0.81
153.1100
124.02
0.81
29.1190
23.44
0.80
732.0000
586.33
0.80
3,176.7190
2,541.38
0.80
587.5860
469.48
0.80
12.9150
10.27
0.79
137.8040
109.00
0.79
1,050.5580
829.94
0.79
3,066.1460
2,419.19
0.79
36.7060
28.85
0.79
56.3840
44.26
0.78
7.6530
6.00
0.78
82.5850
64.42
0.78
8.1910
6.36
0.78
6.4560
5.01
0.77
8,033.9160
6,186.12
0.77
6.6000
5.07
0.76
255.0970
193.87
0.76
20.0000
15.18
0.76
3,990.0000
3,012.45
0.75
37.4000
28.16
0.75
15.2730
11.49
0.75
2,542.1470
1,906.61
0.75
94.2560
70.31
0.75
4,809.2790
3,582.91
0.74
10.6110
7.88
0.74
225.2860
166.71
0.74
6.7950
5.00
0.74
4,975.0000
3,656.63
0.73
6.9000
5.05
0.73
135.0810
98.74
0.73
7.6910
5.61
0.73
413.7000
300.35
0.72
122.6310
88.78
0.72
175,644.8020
126,464.26
0.71
7.0450
5.02
0.71
2,368.5630
1,684.05
0.71
86.5040
61.42
0.70
15.9270
11.21
0.70
18.2190
12.79
0.70
6,049.0540
4,234.34
0.70
43.6130
30.49
0.70
12.5460
8.76
0.70
25.8750
18.01
0.70
64.3890
44.75
0.69
4,022.2170
2,775.33
0.69
9.9300
6.83
0.68
903.3450
614.27
0.68
26.9160
18.22
0.68
22.2220
15.00
0.67
12.1270
8.17
0.67
1,228.6510
825.65
0.67
30.0000
20.10
0.67
9.9300
6.61
0.66
26.9730
17.88
0.66
174.1760
115.13
0.66
787.2460
519.58
0.66
21.2520
13.98
0.65
9.9300
6.49
0.65
16.0610
10.46
0.65
19,938.1000
12,959.77
0.65
13.3230
8.65
0.65
18.4070
11.87
0.64
340.4530
219.25
0.64
9.9300
6.38
0.64
259.2620
165.93
0.64
8,045.0460
5,140.78
0.64
320.2370
204.31
0.64
62.8300
39.96
0.64
2,653.4920
1,684.97
0.63
500.6550
317.42
0.63
9.9300
6.28
0.63
1,742.6690
1,099.62
0.63
359.7750
226.66
0.63
15.8800
9.94
0.63
622.1570
388.85
0.62
15.8800
9.89
0.62
16.9320
10.51
0.62
1,224.1060
758.95
0.62
15.8800
9.80
0.61
15.8800
9.75
0.61
15.8800
9.70
0.61
298.0260
181.80
0.61
21.6820
13.20
0.61
49.7440
30.24
0.61
15.8800
9.61
0.60
4,941.9400
2,979.99
0.60
72.7190
43.78
0.60
6,157.3130
3,694.39
0.60
15.8800
9.51
0.60
19.9300
11.92
0.60
15.8800
9.46
0.59
15.8800
9.42
0.59
100.0000
59.20
0.59
2,403.5140
1,418.07
0.59
15.8800
9.32
0.59
988.8890
579.49
0.58
15.8800
9.27
0.58
76.3440
44.43
0.58
52.1680
30.31
0.58
598.6060
347.19
0.58
15.8800
9.18
0.58
51.8960
29.84
0.57
15.8800
9.08
0.57
10.1490
5.78
0.57
15.8800
9.04
0.57
2,589.8580
1,471.04
0.57
11,162.6900
6,318.08
0.57
8.8670
5.01
0.56
9.9300
5.60
0.56
101.1210
56.93
0.56
52.5780
29.55
0.56
722.7880
404.76
0.56
15.8800
8.85
0.55
15.8800
8.80
0.55
9.9300
5.48
0.55
26.8160
14.78
0.55
1,989.9380
1,094.47
0.55
9.1080
5.00
0.55
15.8800
8.70
0.55
15.8800
8.65
0.54
15.8800
8.61
0.54
9.9300
5.37
0.54
101.7690
54.96
0.54
15.8800
8.56
0.54
15.8800
8.51
0.53
15.8800
8.46
0.53
2,774.5090
1,470.49
0.53
45.9730
24.23
0.52
15.8800
8.32
0.52
23.3790
12.23
0.52
15.8800
8.27
0.52
724.3840
376.68
0.52
15.8800
8.23
0.52
111.8300
57.82
0.52
27.9330
14.39
0.51
15.8800
8.13
0.51
3,935.8560
2,007.29
0.51
15.8800
8.08
0.51
16.3860
8.31
0.51
15.8800
8.04
0.51
37.8270
19.10
0.50
15.8800
7.99
0.50
23.5330
11.81
0.50
89.4510
44.81
0.50
11,881.4970
5,940.75
0.50
171.5410
85.43
0.50
15.8800
7.89
0.50
100.9510
49.97
0.49
197.6280
97.23
0.49
225.7090
110.82
0.49
785.6780
384.98
0.49
12.0530
5.86
0.49
11.0000
5.34
0.48
12.0530
5.80
0.48
12.0530
5.74
0.47
23.0530
10.88
0.47
4,435.1130
2,084.50
0.47
251.9920
118.18
0.47
12.0530
5.63
0.46
12.0530
5.58
0.46
1,088.0830
501.61
0.46
24.3000
11.18
0.46
30.9800
14.22
0.46
12.0530
5.52
0.46
100.0000
45.60
0.45
12.0530
5.47
0.45
1,730.4440
778.70
0.45
20.0000
8.98
0.45
4,531.7660
2,025.70
0.45
22.4220
10.00
0.45
12,155.5630
5,409.23
0.44
39.1760
17.39
0.44
2,257.9060
995.74
0.44
1,032.6380
454.36
0.44
16.3140
7.11
0.43
205.1380
88.21
0.43
14.2650
6.12
0.43
129.9130
55.34
0.43
38,383.0610
16,312.80
0.42
107.3770
45.21
0.42
5,800.8740
2,436.37
0.42
72.1250
30.00
0.42
15.0210
6.23
0.41
2,374.6250
973.60
0.41
14.4770
5.92
0.41
1,621.5000
661.57
0.41
24.9700
10.14
0.41
1,082.9260
438.59
0.40
2,352.5580
945.73
0.40
126.8980
50.89
0.40
14,813.5240
5,925.41
0.40
792.0850
316.04
0.39
99.9000
38.96
0.39
122.3160
47.21
0.38
540.0000
205.20
0.38
13.4920
5.10
0.38
51.2140
19.21
0.37
29.2090
10.92
0.37
313.8680
116.13
0.37
13.8210
5.10
0.37
679.9120
248.85
0.36
544.3300
195.96
0.36
14.2060
5.10
0.36
601.8910
213.67
0.35
2,273.9160
795.87
0.35
14.6130
5.10
0.35
30.0000
10.35
0.34
15.0440
5.10
0.33
5,839.2250
1,944.46
0.33
574.3940
189.55
0.33
26.4000
8.69
0.33
105.2000
34.19
0.32
171.6500
55.44
0.32
1,558.6740
501.89
0.32
227.6530
72.85
0.31
150.7990
47.35
0.31
890.0000
275.90
0.31
16.3960
5.00
0.30
185.2510
56.32
0.30
484.3890
145.32
0.30
357.9740
107.03
0.30
968.0250
285.57
0.29
167.4640
48.90
0.29
1,117.5800
324.10
0.29
4,309.8820
1,245.56
0.29
1,507.1290
431.04
0.29
647.5000
184.54
0.28
142.8570
40.14
0.28
5,716.2370
1,600.55
0.27
433.6360
118.82
0.27
39.5000
10.47
0.26
1,029.2630
271.73
0.26
13,007.4230
3,394.94
0.26
7,105.7190
1,847.49
0.26
84.0000
21.67
0.25
138,894.5060
34,723.63
0.25
517.1860
128.26
0.25
1,119.2970
276.47
0.25
42.0000
10.29
0.24
433.6360
105.81
0.24
5,342.7570
1,298.29
0.24
42.4000
10.26
0.24
414.9980
99.60
0.24
39.8590
9.49
0.24
2,373.8260
557.85
0.23
162.3180
37.98
0.23
4,608.8800
1,073.87
0.23
85.2980
19.62
0.23
14,727.6540
3,372.63
0.23
451.6030
102.97
0.23
236.3390
53.65
0.23
672.2670
151.93
0.23
524.9450
118.11
0.22
3,579.8060
787.56
0.22
384.6980
83.86
0.22
47.0000
10.20
0.22
47.8000
10.28
0.21
2,859.8040
606.28
0.21
1,189.2860
249.75
0.21
2,879.3440
601.78
0.21
278.7660
57.98
0.21
371.0000
76.80
0.21
59.3000
12.16
0.20
179.3330
36.40
0.20
4,975.1240
1,000.00
0.20
7,368.9850
1,473.80
0.20
5,050.5050
1,000.00
0.20
5,305.6740
1,034.61
0.19
5,492.7910
1,043.63
0.19
80.3000
15.10
0.19
933.6440
174.59
0.18
1,000.0000
181.00
0.18
1,331.9940
239.76
0.18
8,984.8720
1,608.29
0.18
154.1730
27.44
0.18
11,438.1920
2,001.68
0.17
2,114.0000
367.84
0.17
210.0010
36.12
0.17
6,504.9240
1,112.34
0.17
1,860.1160
316.22
0.17
189.5660
32.04
0.17
5,105.8890
857.79
0.17
42.1500
7.04
0.17
198.3920
32.93
0.17
54,837.3350
9,048.16
0.16
67.4340
11.06
0.16
62.7000
10.22
0.16
5,577.4460
903.55
0.16
5,602.7810
896.44
0.16
35.0000
5.57
0.16
189.4550
29.55
0.16
12,568.9960
1,948.19
0.15
2,723.5360
419.42
0.15
1,652.4220
252.82
0.15
3,013.7640
458.09
0.15
26,547.0940
3,982.06
0.15
4,606.0690
686.30
0.15
154.4380
22.86
0.15
1,007.2370
148.06
0.15
11,006.9970
1,607.02
0.15
5,128.9460
743.70
0.14
103.8760
14.96
0.14
13,622.9130
1,948.08
0.14
270.7200
38.44
0.14
2,250.2930
317.29
0.14
162,782.3660
22,789.53
0.14
417.7780
57.65
0.14
183.3030
25.11
0.14
24,632.0000
3,325.32
0.13
75,499.6500
10,116.95
0.13
1,428.5270
189.99
0.13
6,613.5380
872.99
0.13
1,526.7170
200.00
0.13
19,276.3420
2,505.92
0.13
38.7610
5.00
0.13
11,579.7410
1,482.21
0.13
14,881.4510
1,875.06
0.13
37,665.3610
4,708.17
0.12
4,891.2590
606.52
0.12
16,105.9650
1,981.03
0.12
507.6360
61.93
0.12
6,539.4220
791.27
0.12
24,574.6840
2,948.96
0.12
2,914.2020
346.79
0.12
1,956.3350
230.85
0.12
1,000.0000
117.00
0.12
8,807.9560
1,021.72
0.12
24,809.5340
2,853.10
0.11
1,000.0000
113.00
0.11
8,733.2610
978.13
0.11
1,728.2270
191.83
0.11
31,783.4350
3,496.18
0.11
32,537.0460
3,546.54
0.11
1,757.1810
189.78
0.11
1,000.0000
107.00
0.11
6,589.1250
698.45
0.11
27,830.1370
2,922.16
0.10
7,072.9640
735.59
0.10
23,259.9240
2,372.51
0.10
4,555.0550
460.06
0.10
367,619.0670
36,761.91
0.10
11,241.4210
1,112.90
0.10
71,923.6240
7,048.52
0.10
14,642.2840
1,420.30
0.10
13,417.0410
1,288.04
0.10
8,669.1220
823.57
0.09
30,540.1430
2,870.77
0.09
10,730.4760
997.93
0.09
6,029.2750
554.69
0.09
210.6380
19.17
0.09
171,064.0530
15,395.76
0.09
8,313.1670
739.87
0.09
18,618.4880
1,638.43
0.09
1,581.0790
137.55
0.09
6,302.2620
541.99
0.09
35,471.7230
3,015.10
0.08
17,484.5850
1,468.71
0.08
3,524.1080
292.50
0.08
12,941.3570
1,061.19
0.08
2,266.2220
183.56
0.08
20,061.7170
1,604.94
0.08
46,224.6330
3,651.75
0.08
23,934.3720
1,866.88
0.08
16,311.1090
1,255.96
0.08
2,475.0460
188.10
0.08
5,417.8890
406.34
0.07
35,404.4650
2,619.93
0.07
163.9340
11.80
0.07
298.2080
21.17
0.07
4,094.8650
286.64
0.07
104,157.3070
7,186.85
0.07
16,200.3520
1,101.62
0.07
23,103.6090
1,547.94
0.07
103,496.6500
6,830.78
0.07
140,882.2420
9,157.35
0.06
170,458.7580
10,909.36
0.06
286,796.0660
18,068.15
0.06
0.06
17,226.5320
1,068.04
0.06
305,073.3800
18,609.48
0.06
155,183.9480
9,311.04
0.06
62,259.5590
3,673.31
0.06
61,426.7110
3,562.75
0.06
121,153.0130
6,905.72
0.06
50,236.9300
2,813.27
0.06
49,808.2380
2,739.45
0.05
51,085.8900
2,758.64
0.05
51,402.3240
2,724.32
0.05
52,307.8490
2,720.01
0.05
53,939.9880
2,750.94
0.05
56,759.5660
2,837.98
0.05
54,115.2010
2,651.64
0.05
56,420.1030
2,708.16
0.05
55,693.4380
2,617.59
0.05
59,874.4090
2,754.22
0.05
59,774.2260
2,689.84
0.04
4,458.7950
196.19
0.04
4,368.5540
187.85
0.04
2,156.2670
90.56
0.04
4,906.8580
196.27
0.04
394.7360
15.00
0.04
874.9970
31.50
0.04
1,020.0000
35.70
0.03
72,778.1860
2,328.90

Recent Trades

Price
Size
Time
0.0620
3,560.8160
08:25:52
0.0620
458.8950
08:25:52
0.0620
130.4580
08:25:52
0.0620
971.6590
08:25:52
0.0620
125.8060
08:25:52
0.0610
245.9010
08:25:52
0.0610
925.7830
08:25:52
0.0610
96.4240
08:25:52
0.0610
13,144.7360
08:25:52
0.0620
125.8060
08:25:52
0.0610
361.8000
08:25:52
0.0610
433.8000
08:25:52
0.0620
2,300.2700
08:25:53
0.0620
159.3600
08:25:53
0.0620
123.2400
08:25:53
0.0620
295.0000
08:25:53
0.0620
776.3450
08:25:54
0.0620
3,589.9590
08:25:55
0.0620
122.8920
08:26:06
0.0620
48.5190
08:26:06
0.0620
393.5690
08:26:06
0.0620
3,865.3100
08:26:06
0.0620
1,254.6900
08:26:06
0.0630
401.0900
08:26:06
0.0630
4,221.8060
08:26:12
0.0620
125.8060
08:26:29
0.0620
613.7750
08:26:29
0.0630
107.9840
08:26:44
0.0620
663.6870
08:28:40
0.0620
117.2140
08:29:10
0.0630
168.4950
08:31:03
0.0620
139.0300
08:32:05
0.0620
1,381.2720
08:33:03
0.0620
129.2980
08:33:03
0.0620
1,909.9600
08:33:03
0.0630
18,316.8680
08:33:12
0.0630
192.6560
08:37:07
0.0630
191.0430
08:37:57
0.0620
100.0000
08:38:39
0.0630
3,178.0970
08:40:20
0.0630
5,402.6850
08:40:24
0.0630
394.7200
08:40:29
0.0630
464.0000
08:40:29
0.0630
464.0000
08:40:29
0.0630
464.0000
08:40:29
0.0630
383.0000
08:40:29
0.0630
674.0000
08:40:29
0.0630
705.0000
08:40:29
0.0630
474.0000
08:40:29
0.0630
568.0000
08:40:29
0.0630
332.0000
08:40:29
0.0630
291.0000
08:40:29
0.0630
382.9990
08:40:29
0.0630
793.6500
08:41:19
0.0630
408.6690
08:43:38
0.0630
253.3230
08:44:03
0.0620
253.0690
08:46:29
0.0620
71.7930
08:48:35
0.0620
149.5360
08:48:35
0.0620
5,397.2820
08:49:03
0.0620
139.4210
08:49:10
0.0620
500.0000
08:49:53
0.0630
5,306.3000
08:51:35
0.0620
719.6460
08:51:51
0.0620
129.2980
08:51:51
0.0620
3.8600
08:51:51
0.0630
399.5160
08:52:02
0.0620
191.0430
08:54:13
0.0620
115.3450
08:54:32
0.0620
317.6000
08:58:03
0.0620
3,682.4000
09:00:47
0.0620
4,000.0000
09:00:47
0.0620
1,607.5100
09:00:47
0.0620
392.4900
09:00:47
0.0620
806.4510
09:00:47
0.0620
500.0000
09:00:47
0.0620
12,209.1390
09:00:47
0.0620
7,382.4800
09:00:47
0.0620
84.1660
09:00:47
0.0620
75.8340
09:00:47
0.0620
1,143.6200
09:01:15
0.0620
4,157.3740
09:01:15
0.0630
93.6500
09:02:05
0.0620
812.2500
09:03:38
0.0620
124.4430
09:04:44
0.0620
25.9330
09:05:43
0.0620
9,722.8170
09:05:43
0.0620
21,608.3830
09:05:43
0.0620
2,438.9070
09:05:43
0.0620
629.8410
09:05:43
0.0620
3,065.6790
09:06:04
0.0630
794.3870
09:07:20
0.0630
793.6500
09:08:18
0.0620
1,500.0000
09:09:51
0.0620
500.0000
09:10:16
0.0620
54.3210
09:10:18
0.0620
2,633.7500
09:10:18
0.0620
16,046.5460
09:10:18
0.0620
5,565.2280
09:10:32
0.0620
1,199.8820
09:10:32

Login to View your open Positions

Login Now