Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9910
Open 1.01200000
Low 0.98300000
High 1.03400000
Vol 234,318
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
3.63
200.0000
726.00
3.60
168.2400
605.66
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,189.8100
18,164.34
3.49
82.5000
287.93
3.49
288.8000
1,007.33
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
1.5200
5.25
3.45
303.0000
1,045.35
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
358.5600
1,219.10
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.05
1,710.1700
5,216.02
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
13,806.7000
41,420.10
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
1,193.3700
3,448.84
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
113.2200
324.94
2.86
70.2700
200.97
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,884.1800
5,275.70
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
104.0500
280.94
2.68
114.2700
306.24
2.68
2.2400
6.00
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.60
863.4900
2,245.07
2.59
2.3200
6.00
2.58
9.6800
24.97
2.55
18.6800
47.63
2.55
69.7300
177.67
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.52
79.8200
200.99
2.51
3.4300
8.62
2.51
83.8000
210.34
2.50
2,133.1300
5,332.83
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
112.3800
279.83
2.48
9.6700
23.98
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
2,381.5400
5,834.77
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
45.6500
111.39
2.44
471.6600
1,148.49
2.43
95.7500
232.67
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
234.6000
567.73
2.41
488.6600
1,177.67
2.40
561.2700
1,347.05
2.39
9.1300
21.82
2.39
3.7000
8.84
2.39
1,091.8600
2,604.09
2.38
2.1000
5.00
2.37
2.3900
5.67
2.36
12.0200
28.42
2.36
7.3600
17.37
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,017.3300
4,740.73
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
272.3700
634.62
2.32
3.7000
8.58
2.30
31.8000
73.24
2.30
2,056.2600
4,729.40
2.28
3.7000
8.45
2.28
365.1200
832.47
2.28
2.6500
6.04
2.27
8.0000
18.13
2.25
4.0000
9.02
2.25
159.4500
359.08
2.25
3,421.8400
7,699.14
2.25
2.4000
5.40
2.24
201.8400
452.12
2.24
2.7100
6.06
2.22
22.5000
50.00
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
5,261.2900
11,574.84
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
4.4600
9.79
2.19
2.7700
6.07
2.19
28.1600
61.64
2.18
4.4600
9.74
2.18
3.7000
8.08
2.18
4.4600
9.72
2.17
4.4600
9.69
2.17
51.2200
111.15
2.17
4.4600
9.67
2.16
4.4600
9.65
2.16
4.4600
9.62
2.15
4.4600
9.60
2.15
2.5000
5.38
2.15
2.8300
6.09
2.15
564.1100
1,212.84
2.15
4.4600
9.58
2.14
534.7400
1,146.48
2.14
4.4600
9.56
2.14
20.3200
43.53
2.14
162.8700
348.54
2.14
37.4100
80.02
2.14
4.4600
9.53
2.13
756.2800
1,612.39
2.13
91.9500
195.85
2.13
4.4600
9.49
2.12
4.4600
9.46
2.12
64.4700
136.68
2.12
3.7000
7.84
2.12
4.4600
9.44
2.11
4.4600
9.42
2.11
114.5900
241.78
2.11
78.8900
166.30
2.11
4.4600
9.40
2.10
272.9900
574.10
2.10
4.4600
9.37
2.10
661.0300
1,388.16
2.10
4.4600
9.35
2.10
5,100.5000
10,685.55
2.09
4.4600
9.33
2.09
291.4100
608.46
2.09
8.1600
17.03
2.09
29.3400
61.20
2.09
17.3300
36.13
2.08
4.4600
9.29
2.08
4.4600
9.26
2.07
3.9100
8.11
2.07
4.4600
9.24
2.07
844.1800
1,747.45
2.07
4.4600
9.22
2.07
2.9500
6.09
2.06
4.4600
9.20
2.06
109.0500
224.64
2.06
4.4600
9.18
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
33.9500
69.70
2.05
2,750.4400
5,638.40
2.05
4.4600
9.13
2.04
4.4600
9.11
2.04
44.8900
91.58
2.04
4.4600
9.09
2.04
3,491.3200
7,108.33
2.03
625.4100
1,272.08
2.03
4.4600
9.07
2.03
8.0000
16.26
2.03
8.4300
17.11
2.03
4.4600
9.04
2.03
18.6900
37.85
2.02
7.4800
15.13
2.02
1,254.1000
2,533.28
2.02
4.4600
9.00
2.02
10.0400
20.26
2.02
26.5300
53.48
2.01
4.4600
8.98
2.01
410.4800
825.06
2.01
4.4600
8.96
2.01
17.9400
36.01
2.01
7.4600
14.96
2.00
4.4600
8.94
2.00
46,805.8700
93,611.74
2.00
187.4900
374.79
2.00
40.4600
80.84
2.00
42.3700
84.61
2.00
13.2900
26.51
1.99
69.5500
138.40
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
843.9600
1,671.04
1.98
3.0900
6.11
1.97
5.0000
9.86
1.97
7.9600
15.68
1.97
3.7000
7.27
1.96
5.1800
10.15
1.95
251.3500
490.13
1.95
5.0000
9.75
1.95
4.1500
8.08
1.94
24.7000
47.99
1.94
29.1000
56.51
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
5.0000
9.64
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.91
5.0000
9.53
1.90
3,840.1400
7,296.27
1.88
5.0000
9.42
1.88
3.2500
6.12
1.88
11,156.4900
20,974.20
1.88
3.7000
6.95
1.86
5.0000
9.32
1.85
21.0900
39.02
1.84
5.0000
9.21
1.82
3.7000
6.75
1.82
5.0000
9.10
1.81
669.9900
1,212.68
1.81
5.5300
10.00
1.80
1,489.2700
2,680.69
1.80
5.0000
8.99
1.80
3.7000
6.64
1.79
1,543.5800
2,761.46
1.78
2.8100
5.00
1.78
5.0000
8.88
1.77
3.7000
6.55
1.77
79.5300
140.45
1.76
5.0000
8.78
1.75
154.3900
270.18
1.74
3.7000
6.45
1.73
5.0000
8.67
1.73
195.2400
337.77
1.72
3.7000
6.35
1.71
14.9200
25.54
1.71
364.7400
622.25
1.70
532.5300
905.30
1.70
11.8000
20.05
1.69
10.0000
16.94
1.69
3.7000
6.26
1.69
5.0000
8.45
1.68
165.4100
277.89
1.67
50.0000
83.50
1.67
5.0000
8.34
1.67
3.7000
6.16
1.65
655.8100
1,082.09
1.65
5.0000
8.24
1.64
3.7000
6.07
1.63
9,254.5800
15,084.97
1.63
5.0000
8.13
1.62
371.9400
603.29
1.62
4.1100
6.66
1.62
3.7000
5.98
1.61
218.5100
351.80
1.60
5.0000
8.02
1.60
11.4400
18.33
1.60
1,345.6600
2,153.06
1.59
3.7000
5.89
1.59
12.1400
19.30
1.59
10.0000
15.87
1.59
5.6800
9.00
1.58
5.0000
7.91
1.58
12.1400
19.19
1.58
1,395.0300
2,204.15
1.57
12.1400
19.10
1.57
83.7400
131.47
1.57
3.7000
5.80
1.57
173.6000
272.03
1.56
12.1400
18.99
1.56
5.0000
7.81
1.56
33.6700
52.46
1.56
12.1400
18.89
1.55
1,822.7800
2,825.31
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
17.1400
26.38
1.53
12.1400
18.59
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
5.0000
7.59
1.52
12.1400
18.39
1.51
12.1400
18.29
1.50
13.3300
20.05
1.50
12.6600
19.03
1.50
3,747.4300
5,621.15
1.50
68.9300
103.33
1.50
5.0000
7.48
1.49
12.1400
18.10
1.49
80.7000
120.24
1.48
12.1400
18.00
1.48
483.5400
715.64
1.48
3.7000
5.46
1.48
12.1400
17.91
1.47
5.0000
7.37
1.47
12.1400
17.81
1.46
263.9800
385.94
1.46
757.9400
1,106.59
1.46
12.1400
17.71
1.46
90.4500
131.88
1.45
3.7000
5.38
1.45
5.0000
7.27
1.45
12.1400
17.62
1.45
90.5400
131.28
1.44
21.0800
30.44
1.44
4.1600
5.99
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
5.0000
7.16
1.43
12.1400
17.34
1.42
241.0000
342.94
1.42
12.1400
17.25
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
5.0000
7.05
1.41
12.1400
17.07
1.40
16.7500
23.50
1.40
146.7500
205.45
1.40
7.2100
10.09
1.40
39.5200
55.25
1.39
12.1400
16.89
1.39
3.7000
5.14
1.39
5.0000
6.94
1.39
14.0600
19.50
1.38
12.1400
16.79
1.38
211.0300
291.43
1.38
98.0800
135.35
1.38
12.1400
16.70
1.37
4.0800
5.59
1.37
45.8900
62.87
1.37
12.1400
16.61
1.37
5.0000
6.83
1.37
73.2600
100.00
1.36
12.1400
16.52
1.36
8.1300
11.06
1.35
12.1400
16.44
1.35
51.8500
70.00
1.35
12.1400
16.35
1.35
5.0000
6.73
1.34
10.0000
13.40
1.34
12.1400
16.26
1.33
12.1400
16.17
1.33
4.6500
6.18
1.33
12.1400
16.09
1.32
44.6700
59.10
1.32
4.2500
5.61
1.32
12.1400
16.00
1.31
12.1400
15.92
1.30
12.1400
15.83
1.30
15.9600
20.80
1.30
5.0000
6.51
1.30
24,312.6000
31,606.38
1.30
12.1400
15.75
1.29
12.1400
15.66
1.29
21.6400
27.87
1.28
12.1400
15.58
1.28
8.9100
11.40
1.28
39.2100
50.11
1.28
12.1400
15.50
1.27
4.4000
5.60
1.27
30.8000
39.12
1.27
7.1000
9.00
1.27
79.8500
101.17
1.26
9.9900
12.63
1.26
12.1400
15.33
1.26
1,266.9400
1,596.34
1.26
5.0000
6.29
1.26
102.3400
128.64
1.26
20.5600
25.82
1.25
4.7300
5.92
1.25
1,113.3700
1,391.71
1.25
17.0500
21.23
1.24
8.6800
10.76
1.24
5.0000
6.19
1.23
9.3100
11.49
1.23
45.8900
56.44
1.23
1,021.1700
1,255.02
1.22
90.4500
110.71
1.22
90.2700
110.13
1.22
4.3600
5.31
1.22
10.1500
12.35
1.22
5.0000
6.08
1.21
9.5600
11.60
1.20
67.6200
81.35
1.20
17.4900
21.01
1.20
3,260.7500
3,912.90
1.20
4,799.1700
5,754.20
1.19
5.0000
5.97
1.19
7,173.7400
8,536.75
1.19
1,535.9100
1,826.20
1.19
100.0000
118.50
1.18
26,382.3200
31,131.14
1.18
4.5200
5.33
1.17
5.0000
5.86
1.17
695.0200
812.48
1.16
135.3200
156.29
1.15
5.0000
5.76
1.15
2,603.9300
2,994.52
1.13
247.1100
278.99
1.13
20.4300
23.00
1.13
34.3700
38.67
1.12
4.9900
5.60
1.12
42.9800
48.09
1.11
5.0000
5.54
1.10
18.3200
20.21
1.10
2,724.7900
2,999.99
1.10
2,048.9700
2,253.87
1.09
5.1200
5.60
1.09
40.9300
44.65
1.09
500.0000
544.00
1.09
5.0000
5.43
1.09
39.1700
42.50
1.07
322.3900
343.99
1.07
1,021.3800
1,088.79
1.06
5.0000
5.32
1.06
22.5000
23.90
1.06
40.7800
43.23
1.06
309.0000
326.00
1.05
66.1900
69.63
1.05
2,185.9600
2,295.26
1.05
5,656.2400
5,933.40
1.05
632.1700
660.62
1.04
120.6500
125.96
1.04
10.3700
10.82
1.04
4.9000
5.10
1.04
2,939.9600
3,051.68
1.03
2,349.3900
2,419.87
1.03
4,183.7300
4,288.32
1.02
899.2100
918.99
1.02
5.0000
5.11
1.02
637.7800
650.54
1.02
225.8000
230.09
1.02
315.2800
320.96
1.02
7,766.1800
7,898.21
1.01
4,125.4000
4,183.16
1.01
2,734.7600
2,770.31
1.01
553.2100
559.85
1.01
73.9800
74.42
1.00
208.8100
209.65
1.00
167.4800
167.81
1.00
224.5800
224.80
1.00
76.7900
76.79
1.00
74.6400
74.57
1.00
89.9300
89.75
1.00
88.6300
88.36
1.00
100.2800
99.88
1.00
72.8900
72.53
0.99
46.5000
46.22
0.99
73.5200
73.01
0.99
570.4400
565.88
0.99
0.99
13,730.4700
13,593.17
0.99
119.0900
117.78
0.99
613.0700
605.71
0.98
655.6000
645.11
0.98
1,713.9100
1,684.77
0.98
524.4400
515.00
0.98
673.8000
661.00
0.98
30.0500
29.45
0.98
92.8300
90.88
0.98
92.8300
90.79
0.98
307.4100
300.34
0.98
307.6300
300.25
0.98
92.8300
90.51
0.97
92.8300
90.42
0.97
90.3300
87.89
0.97
302.3900
293.92
0.97
94.6300
91.89
0.97
79.3200
76.94
0.97
308.9100
299.33
0.97
216.8000
209.65
0.97
160.2500
154.64
0.96
213.6400
205.09
0.96
50.5400
48.32
0.96
52.3500
49.99
0.95
23.0100
21.88
0.95
594.3600
564.64
0.95
5.2800
5.01
0.94
8,538.5500
8,026.24
0.94
20.0000
18.78
0.94
5.8700
5.49
0.93
5.4800
5.10
0.93
5.3900
5.01
0.92
5.5400
5.10
0.91
60.8400
55.49
0.91
5.6000
5.10
0.90
13.1600
11.86
0.90
945.1300
850.62
0.89
5.6200
5.01
0.89
5.7300
5.10
0.89
112.4900
100.00
0.89
56.3000
49.99
0.88
6.2100
5.48
0.88
5.7900
5.10
0.88
11.4200
9.99
0.87
5.8600
5.10
0.86
6.3400
5.47
0.86
5.9300
5.10
0.86
20.2500
17.35
0.85
11.7200
10.00
0.85
423.5200
359.99
0.84
233.9300
195.57
0.83
9.0700
7.52
0.83
60.6000
50.00
0.82
14.1700
11.59
0.81
330.8600
268.00
0.81
104.0000
83.72
0.80
744.3600
595.49
0.79
11.2700
8.95
0.79
55.0000
43.40
0.79
1,269.0300
1,000.00
0.78
41.1000
32.06
0.77
65.1000
50.00
0.77
13.9400
10.66
0.76
7.4100
5.60
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,655.4600
1,858.82
0.70
11.4700
7.99
0.68
14.7000
10.00
0.68
8.8800
5.99
0.65
15.0000
9.78
0.65
461.5400
300.00
0.63
74.6100
46.71
0.62
263.3200
163.26
0.61
269.7500
164.82
0.60
99.6500
59.79
0.58
531.1900
305.97
0.55
2,727.2700
1,500.00
0.52
874.7200
450.48
0.51
97.4600
50.00
0.50
230.0000
115.00
0.50
10.1100
5.00
0.49
204.4900
100.00

Recent Trades

Price
Size
Time
0.9980
20.8700
06:56:20
0.9960
20.0000
07:02:04
0.9960
28.2200
07:03:05
0.9960
72.6000
07:03:05
0.9960
7.3500
07:06:30
0.9980
9.5700
07:10:33
0.9950
50.1500
07:13:26
0.9950
0.1000
07:14:35
0.9950
39.3000
07:14:35
0.9970
104.0000
07:18:15
0.9960
19.9800
07:19:41
0.9980
11.3000
07:20:04
0.9980
52.0200
07:20:04
0.9980
36.3700
07:22:09
0.9980
37.9300
07:23:00
0.9980
64.5800
07:23:00
1.0000
26.0100
07:24:49
1.0000
30.5000
07:33:18
1.0000
30.5000
07:33:18
1.0000
13.0500
07:33:18
1.0000
6.3000
07:36:08
1.0000
194.0400
07:36:08
1.0020
81.9900
07:36:08
1.0020
20.0000
07:36:08
1.0020
20.0000
07:36:08
1.0020
30.0000
07:36:08
1.0020
20.0000
07:36:08
1.0020
3.3100
07:36:08
1.0010
197.8600
07:38:47
1.0030
101.5800
07:42:42
1.0030
81.0000
07:42:42
1.0030
54.0000
07:42:42
1.0030
54.0000
07:42:42
1.0030
34.5600
07:42:42
1.0030
19.4400
07:42:42
1.0030
81.0000
07:42:42
1.0030
81.0000
07:42:42
1.0040
269.7700
07:42:42
1.0050
7.0400
07:42:42
1.0050
97.3400
07:42:42
1.0060
33.4800
07:42:42
1.0020
32.4000
07:44:33
1.0020
31.5000
07:44:33
1.0020
31.5000
07:44:33
1.0020
4.4000
07:44:33
1.0020
43.1000
07:44:33
1.0020
48.6000
07:44:33
1.0020
49.8000
07:44:33
1.0020
14.3000
07:44:33
1.0020
35.0000
07:44:33
1.0020
46.1000
07:44:33
1.0020
45.8000
07:44:33
1.0020
93.7000
07:44:33
1.0030
28.9000
07:44:34
1.0030
28.9000
07:44:34
1.0030
27.6000
07:44:34
1.0030
27.6000
07:44:34
1.0030
5.6000
07:45:20
1.0030
5.6000
07:45:20
1.0030
5.6000
07:45:20
1.0030
5.6000
07:45:20
1.0030
5.6000
07:45:20
1.0030
5.6000
07:45:20
1.0030
5.6000
07:45:21
1.0030
5.6000
07:45:21
1.0030
5.6000
07:45:21
1.0030
5.6000
07:45:21
1.0030
5.6000
07:45:21
1.0030
5.6000
07:45:21
1.0030
5.6000
07:45:21
1.0030
5.6000
07:45:21
1.0030
36.5000
07:45:21
1.0030
39.1000
07:45:21
1.0030
33.0000
07:45:21
1.0040
25.2000
07:45:21
1.0040
58.0000
07:45:21
1.0030
61.0000
07:45:25
1.0030
239.0000
07:45:25
1.0040
5.6000
07:45:28
1.0040
60.2000
07:45:36
1.0040
54.7000
07:45:36
1.0040
60.9000
07:45:36
0.9990
36.9500
08:01:39
0.9980
205.9400
08:02:10
0.9980
139.4700
08:02:10
0.9940
216.8800
08:05:18
0.9930
89.9600
08:05:55
0.9930
5.1000
08:10:02
0.9930
87.5200
08:12:42
0.9930
5.1000
08:12:42
0.9920
73.4900
08:12:42
0.9920
35.6500
08:12:42
0.9920
74.0700
08:30:14
0.9920
109.4700
08:30:14
0.9900
457.2700
08:42:56
0.9930
53.2700
08:44:36
0.9920
5.1000
08:58:13
0.9910
21.0100
09:02:30
0.9900
9.1700
09:05:16
0.9910
19.8300
09:05:26

Login to View your open Positions

Login Now