Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77.94
Open 77.69000000
Low 77.42000000
High 78.88000000
Vol 1,288,477
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
79.86
11.0850
885.25
79.85
20.0750
1,602.99
79.84
102.9470
8,219.29
79.83
3.2970
263.20
79.82
32.1790
2,568.53
79.81
5.5650
444.14
79.80
584.3750
46,633.13
79.79
20.8870
1,666.57
79.78
76.5140
6,104.29
79.77
6.1220
488.35
79.76
12.6800
1,011.36
79.75
12.8470
1,024.55
79.74
15.6620
1,248.89
79.73
26.9800
2,151.12
79.72
30.8010
2,455.46
79.71
21.8890
1,744.77
79.70
189.5390
15,106.26
79.69
6.5230
519.82
79.68
23.4640
1,869.61
79.67
9.8210
782.44
79.66
18.9460
1,509.24
79.65
5.9630
474.95
79.64
14.0440
1,118.46
79.63
10.8540
864.30
79.62
7.4500
593.17
79.61
7.0800
563.64
79.60
97.2450
7,740.70
79.59
14.6340
1,164.72
79.58
257.0260
20,454.13
79.57
19.7220
1,569.28
79.56
58.7160
4,671.44
79.55
25.3080
2,013.25
79.54
16.0480
1,276.46
79.53
25.6040
2,036.29
79.52
8.4460
671.63
79.51
5.4960
436.99
79.50
4,529.3960
360,086.98
79.49
14.5690
1,158.09
79.48
8.2290
654.04
79.47
13.7700
1,094.30
79.46
6.3290
502.90
79.45
6.1420
487.98
79.44
11.4800
911.97
79.43
8.4180
668.64
79.42
8.3210
660.85
79.41
5.7200
454.23
79.40
65.5760
5,206.73
79.39
20.2930
1,611.06
79.38
7.9740
632.98
79.37
28.1750
2,236.25
79.36
34.9610
2,774.50
79.35
32.5730
2,584.67
79.34
2,680.7170
212,688.09
79.33
65.2570
5,176.84
79.32
6.2330
494.40
79.31
5.7420
455.40
79.30
297.1840
23,566.69
79.29
16.2320
1,287.04
79.28
5.8120
460.78
79.27
15.0460
1,192.70
79.26
3.9070
309.67
79.25
125.4030
9,938.19
79.24
5.1440
407.61
79.23
9.2200
730.50
79.22
15.3000
1,212.07
79.21
12.8700
1,019.43
79.20
321.9120
25,495.43
79.19
93.1470
7,376.31
79.18
2.2220
175.94
79.17
19.7540
1,563.92
79.16
11.7390
929.26
79.15
52.7750
4,177.14
79.14
96.6690
7,650.38
79.13
14.6590
1,159.97
79.12
25.6620
2,030.38
79.11
13.2030
1,044.49
79.10
390.5760
30,894.56
79.09
29.8480
2,360.68
79.08
23.8380
1,885.11
79.07
24.0600
1,902.42
79.06
28.6000
2,261.12
79.05
14.0460
1,110.34
79.04
12.9520
1,023.73
79.03
23.6650
1,870.24
79.02
13.4350
1,061.63
79.01
56.8960
4,495.35
79.00
5,578.4410
440,696.84
78.99
195.9200
15,475.72
78.98
6.6960
528.85
78.97
114.5260
9,044.12
78.96
2.1980
173.55
78.95
51.6650
4,078.95
78.94
10.0750
795.32
78.93
63.4430
5,007.56
78.92
189.1880
14,930.72
78.91
97.6380
7,704.61
78.90
389.2570
30,712.38
78.89
16.3170
1,287.25
78.88
538.4430
42,472.38
78.87
39.8800
3,145.34
78.86
157.3800
12,410.99
78.85
8,736.1840
688,848.11
78.84
72.4610
5,712.83
78.83
24.6650
1,944.34
78.82
33.8380
2,667.11
78.81
16.2430
1,280.11
78.80
1,124.5990
88,618.40
78.79
11.8730
935.47
78.78
609.2070
47,993.33
78.77
48.8950
3,851.46
78.76
4.5310
356.86
78.75
19.7490
1,555.23
78.74
10.0810
793.78
78.73
13.7700
1,084.11
78.72
17.3850
1,368.55
78.71
31.6620
2,492.12
78.70
190.5100
14,993.14
78.69
16.6620
1,311.13
78.68
26.9760
2,122.47
78.67
71.8090
5,649.21
78.66
14.5470
1,144.27
78.65
59.6710
4,693.12
78.64
13.1070
1,030.73
78.63
41.8800
3,293.02
78.62
27.9920
2,200.73
78.61
6.0740
477.48
78.60
610.2240
47,963.61
78.59
117.4400
9,229.61
78.58
51.9270
4,080.42
78.57
89.4580
7,028.72
78.56
6.5020
510.80
78.55
231.3550
18,172.94
78.54
86.4950
6,793.32
78.53
7.2040
565.73
78.52
107.4910
8,440.19
78.51
6.5580
514.87
78.50
3,203.8160
251,499.56
78.49
17.7560
1,393.67
78.48
44.4410
3,487.73
78.47
23.4360
1,839.02
78.46
19.7030
1,545.90
78.45
224.3730
17,602.06
78.44
41.3730
3,245.30
78.43
16.5410
1,297.31
78.42
7.6980
603.68
78.41
7.7380
606.74
78.40
786.0580
61,626.95
78.39
36.8410
2,887.97
78.38
6.4230
503.43
78.37
12.7740
1,001.10
78.36
4.4320
347.29
78.35
534.4680
41,875.57
78.34
1.5920
124.72
78.33
10.9880
860.69
78.32
3.6390
285.01
78.31
4.5520
356.47
78.30
808.2730
63,287.78
78.29
18.5700
1,453.85
78.28
290.2010
22,716.93
78.27
7.2940
570.90
78.26
73.1350
5,723.55
78.25
88.8870
6,955.41
78.24
9.2890
726.77
78.23
167.0500
13,068.32
78.22
16.0730
1,257.23
78.21
24.0550
1,881.34
78.20
811.9060
63,491.05
78.19
16.9560
1,325.79
78.18
14.3690
1,123.37
78.17
36.2380
2,832.72
78.16
13.1600
1,028.59
78.15
419.8750
32,813.23
78.14
18.6400
1,456.53
78.13
5.7570
449.79
78.12
8.8040
687.77
78.11
18.5050
1,445.43
78.10
270.5460
21,129.64
78.09
8.4290
658.22
78.08
6.2780
490.19
78.07
5.0400
393.47
78.06
9.6860
756.09
78.05
9.6280
751.47
78.04
14.1530
1,104.50
78.03
5.8050
452.96
78.02
5.2590
410.31
78.01
12.7970
998.29
78.00
11,495.9700
896,685.66
77.99
13.7200
1,070.02
77.98
40.6990
3,173.71
77.97
63.3090
4,936.20
77.96
6.1720
481.17
77.95
11.7680
917.32
77.94
7.1950
560.78
77.93
33.0070
2,572.24
77.92
6.0000
467.52
77.91
21.8520
1,702.49
77.90
1,090.6430
84,961.09
77.89
38.0130
2,960.83
77.88
162.0220
12,618.27
77.87
12.7390
991.99
77.86
52.5370
4,090.53
77.85
7.7070
599.99
77.84
18.6760
1,453.74
77.83
6.9160
538.27
77.82
37.7660
2,938.95
77.81
3.3100
257.55
77.80
936.6980
72,875.10
77.79
10.3020
801.39
77.78
15.5360
1,208.39
77.77
73.7650
5,736.70
77.76
6.9270
538.64
77.75
14.6870
1,141.91
77.74
4.1750
324.56
77.73
9.2290
717.37
77.72
26.6810
2,073.65
77.71
19.0980
1,484.11
77.70
238.2310
18,510.55
77.69
7.0460
547.40
77.68
6.5550
509.19
77.67
10.0960
784.16
77.66
90.4710
7,025.98
77.65
1.9380
150.49
77.64
13.4100
1,041.15
77.63
29.8840
2,319.89
77.62
5.9700
463.39
77.61
8.0100
621.66
77.60
846.6550
65,700.43
77.59
7.7720
603.03
77.58
25.0810
1,945.78
77.57
101.7600
7,893.52
77.56
6.0220
467.07
77.55
42.0580
3,261.60
77.54
22.3000
1,729.14
77.53
5.4810
424.94
77.52
23.1460
1,794.28
77.51
17.7970
1,379.45
77.50
969.2160
75,114.24
77.49
20.8560
1,616.13
77.48
28.7390
2,226.70
77.47
22.1180
1,713.48
77.46
5.4580
422.78
77.45
74.9800
5,807.20
77.44
6.5600
508.01
77.43
3.7840
293.00
77.42
6.6630
515.85
77.41
41.5120
3,213.44
77.40
97.7930
7,569.18
77.39
5.1660
399.80
77.38
9.7160
751.82
77.37
4.0400
312.57
77.36
25.4080
1,965.56
77.35
20.0960
1,554.43
77.34
7.1320
551.59
77.33
15.0860
1,166.60
77.32
2.4100
186.34
77.31
4.5580
352.38
77.30
380.5640
29,417.60
77.29
7.3150
565.38
77.28
8.4360
651.93
77.27
1.8940
146.35
77.26
1.7750
137.14
77.25
16.2860
1,258.09
77.24
34.9520
2,699.69
77.23
10.7140
827.44
77.22
192.0480
14,829.95
77.21
88.4540
6,829.53
77.20
624.8890
48,241.43
77.19
7.5180
580.31
77.18
7.4480
574.84
77.17
12.0240
927.89
77.16
8.6760
669.44
77.15
19.0480
1,469.55
77.14
13.4960
1,041.08
77.13
1.6920
130.50
77.12
6.0040
463.03
77.11
9.1700
707.10
77.10
66.1760
5,102.17
77.09
3.1330
241.52
77.08
55.6510
4,289.58
77.07
4.6930
361.69
77.06
4.1630
320.80
77.05
9.1820
707.47
77.04
6.3250
487.28
77.03
7.4880
576.80
77.02
7.2010
554.62
77.01
13.7310
1,057.42
77.00
3,053.8660
235,147.68
76.99
173.1800
13,333.13
76.98
20.0420
1,542.83
76.97
7.8270
602.44
76.96
17.9140
1,378.66
76.95
108.5570
8,353.46
76.94
13.1150
1,009.07
76.93
64.9710
4,998.22
76.92
3.1360
241.22
76.91
17.3370
1,333.39
76.90
110.1660
8,471.77
76.89
33.4310
2,570.51
76.88
18.8750
1,451.11
76.87
4.3450
334.00
76.86
19.4340
1,493.70
76.85
64.2630
4,938.61
76.84
15.3580
1,180.11
76.83
41.0990
3,157.64
76.82
11.5100
884.20
76.81
4.9620
381.13
76.80
200.5770
15,404.31
76.79
0.8010
61.51
76.78
24.5150
1,882.26
76.77
2.3850
183.10
76.76
14.9960
1,151.09
76.75
15.0710
1,156.70
76.74
90.1130
6,915.27
76.73
19.2940
1,480.43
76.72
14.9830
1,149.50
76.71
13.0450
1,000.68
76.70
296.9280
22,774.38
76.69
2.8340
217.34
76.68
4.8720
373.58
76.67
204.1480
15,652.03
76.66
132.0460
10,122.65
76.65
13.5700
1,040.14
76.64
1.3110
100.48
76.63
54.3170
4,162.31
76.62
6.5030
498.26
76.61
9.6010
735.53
76.60
967.2160
74,088.75
76.59
4.0970
313.79
76.58
83.4480
6,390.45
76.57
154.4220
11,824.09
76.56
4.0740
311.91
76.55
10.3350
791.14
76.54
84.2440
6,448.04
76.53
13.5570
1,037.52
76.52
12.7940
979.00
76.51
20.9830
1,605.41
76.50
1,714.9130
131,190.84
76.49
130.3170
9,967.95
76.48
9.1130
696.96
76.47
21.6550
1,655.96
76.46
4.0160
307.06
76.45
129.4120
9,893.55
76.44
24.3050
1,857.87
76.43
3.2100
245.34
76.42
6.7440
515.38
76.41
0.6540
49.97
76.40
296.2790
22,635.72
76.39
7.6370
583.39
76.38
11.7780
899.60
76.37
7.3550
561.70
76.36
25.9120
1,978.64
76.35
13.1610
1,004.84
76.34
17.1920
1,312.44
76.33
9.6040
733.07
76.32
11.6810
891.49
76.31
7.3160
558.28
76.30
348.7120
26,606.73
76.29
5.5180
420.97
76.28
17.9460
1,368.92
76.27
2.4790
189.07
76.26
10.7060
816.44
76.25
41.1460
3,137.38
76.24
9.1170
695.08
76.23
1.9810
151.01
76.22
6.5310
497.79
76.21
4.8620
370.53
76.20
223.1130
17,001.21
76.19
19.4550
1,482.28
76.18
3.6810
280.42
76.17
2.5650
195.38
76.16
67.4000
5,133.18
76.15
14.1640
1,078.59
76.14
4.9830
379.41
76.13
86.4210
6,579.23
76.12
29.2130
2,223.69
76.11
76.2350
5,802.25
76.10
107.4520
8,177.10
76.09
11.9320
907.91
76.08
5.5290
420.65
76.07
44.4260
3,379.49
76.06
7.5390
573.42
76.05
8.5310
648.78
76.04
8.1990
623.45
76.03
2.8720
218.36
76.02
4.6470
353.26
76.01
0.5840
44.39
76.00
3,623.4300
275,380.68
75.99
6.2360
473.87
75.98
13.6810
1,039.48
75.97
515.6550
39,174.31
75.96
5.2200
396.51
75.95
2.7800
211.14
75.94
80.0230
6,076.95
75.93
233.8840
17,758.81
75.92
14.8030
1,123.84
75.91
11.7110
888.98
75.90
967.4800
73,431.73
75.89
57.6180
4,372.63
75.88
9.3300
707.96
75.87
124.1520
9,419.41
75.86
10.8120
820.20
75.85
4.8110
364.91
75.84
16.9950
1,288.90
75.83
22.4930
1,705.64
75.82
51.8290
3,929.67
75.81
4.1690
316.05
75.80
114.2340
8,658.94
75.79
15.4250
1,169.06
75.78
19.8420
1,503.63
75.77
20.6620
1,565.56
75.76
37.2860
2,824.79
75.75
28.7590
2,178.49
75.74
2.2430
169.88
75.73
6.4010
484.75
75.72
8.3270
630.52
75.71
19.0290
1,440.69
75.70
56.3960
4,269.18
75.69
393.2780
29,767.21
75.68
17.8550
1,351.27
75.67
8.7530
662.34
75.66
28.3400
2,144.20
75.65
29.9010
2,262.01
75.64
5.3500
404.67
75.63
13.9500
1,055.04
75.62
38.4700
2,909.10
75.61
4.4190
334.12
75.60
175.7230
13,284.66
75.59
13.8370
1,045.94
75.58
85.6080
6,470.25
75.57
5.6250
425.08
75.56
30.0120
2,267.71
75.55
783.6270
59,203.02
75.54
21.4260
1,618.52
75.53
10.3070
778.49
75.52
25.0310
1,890.34
75.51
21.8250
1,648.01
75.50
500.4220
37,781.86
75.49
63.6090
4,801.84
75.48
290.9200
21,958.64
75.47
14.0210
1,058.16
75.46
5.0790
383.26
75.45
78.6570
5,934.67
75.44
16.1770
1,220.39
75.43
49.3640
3,723.53
75.42
63.6700
4,801.99
75.41
67.3440
5,078.41
75.40
98.6270
7,436.48
75.39
42.8020
3,226.84
75.38
56.8070
4,282.11
75.37
47.0600
3,546.91
75.36
50.5110
3,806.51
75.35
2,091.0540
157,560.92
75.34
54.1650
4,080.79
75.33
51.7820
3,900.74
75.32
107.6940
8,111.51
75.31
268.9970
20,258.16
75.30
176.7280
13,307.62
75.29
65.4720
4,929.39
75.28
82.1120
6,181.39
75.27
43.4150
3,267.85
75.26
43.2350
3,253.87
75.25
2,246.9130
169,080.20
75.24
17.3680
1,306.77
75.23
1,108.4550
83,389.07
75.22
670.0220
50,399.05
75.21
43.9180
3,303.07
75.20
66.7020
5,015.99
75.19
46.5460
3,499.79
75.18
5.1480
387.03
75.17
73.1880
5,501.54
75.16
115.2630
8,663.17
75.15
3.6150
271.67
75.14
1,156.8870
86,928.49
75.13
11.3100
849.72
75.12
964.6330
72,463.23
75.11
0.8920
67.00
75.10
96.3620
7,236.79
75.09
2.5530
191.70
75.08
60.2500
4,523.57
75.07
1,121.3970
84,183.27
75.06
42.0570
3,156.80
75.05
148.5120
11,145.83
75.04
258.2940
19,382.38
75.03
105.4830
7,914.39
75.02
110.2270
8,269.23
75.01
187.6470
14,075.40
75.00
1,859.3440
139,450.80
74.99
1,090.4370
81,771.87
74.98
328.6730
24,643.90
74.97
627.6940
47,058.22
74.96
335.8310
25,173.89
74.95
967.5720
72,519.52
74.94
446.3320
33,448.12
74.93
2,269.5090
170,054.31
74.92
1,227.7580
91,983.63
74.91
2,418.7550
181,188.94
74.90
2,293.1970
171,760.46
74.89
2,690.0450
201,457.47
74.88
1,454.3910
108,904.80
74.87
781.6440
58,521.69
77.94
74.86
42.7060
3,196.97
74.85
590.9300
44,231.11
74.84
480.9370
35,993.33
74.83
1,838.8990
137,604.81
74.82
2,672.1030
199,926.75
74.81
549.4830
41,106.82
74.80
1,557.5700
116,506.24
74.79
2,266.1460
169,485.06
74.78
475.7570
35,577.11
74.77
555.0230
41,499.07
74.76
710.5440
53,120.27
74.75
439.2590
32,834.61
74.74
312.3570
23,345.56
74.73
341.2650
25,502.73
74.72
211.8770
15,831.45
74.71
384.1140
28,697.16
74.70
2,263.8600
169,110.34
74.69
1,040.7280
77,731.97
74.68
556.4710
41,557.25
74.67
171.9170
12,837.04
74.66
123.4330
9,215.51
74.65
265.5300
19,821.81
74.64
1,204.6040
89,911.64
74.63
73.3000
5,470.38
74.62
125.0380
9,330.34
74.61
138.6930
10,347.88
74.60
2,380.9470
177,618.65
74.59
102.9720
7,680.68
74.58
124.4080
9,278.35
74.57
1,115.9760
83,218.33
74.56
116.7240
8,702.94
74.55
52.7450
3,932.14
74.54
43.6870
3,256.43
74.53
503.6870
37,539.79
74.52
174.5970
13,010.97
74.51
122.3320
9,114.96
74.50
1,515.9120
112,935.44
74.49
41.0420
3,057.22
74.48
1,279.0720
95,265.28
74.47
2.4630
183.42
74.46
2.7590
205.44
74.45
1,179.0920
87,783.40
74.44
2.3270
173.22
74.43
13.9720
1,039.94
74.42
7.7330
575.49
74.41
1.7570
130.74
74.40
1,889.9730
140,613.99
74.39
8.9600
666.53
74.38
49.9870
3,718.03
74.37
1.1500
85.53
74.36
6.0790
452.03
74.35
6.0600
450.56
74.34
3.8180
283.83
74.33
4.9000
364.22
74.32
8.5610
636.25
74.31
33.3900
2,481.21
74.30
1,368.3330
101,667.14
74.29
25.1460
1,868.10
74.28
163.8870
12,173.53
74.27
7.3470
545.66
74.26
0.5570
41.36
74.25
182.1200
13,522.41
74.24
5.1850
384.93
74.23
4.8110
357.12
74.22
274.7730
20,393.65
74.21
13.2040
979.87
74.20
1,756.6560
130,343.88
74.19
45.1220
3,347.60
74.18
43.9740
3,261.99
74.17
9.4850
703.50
74.16
14.9610
1,109.51
74.15
6.1030
452.54
74.14
13.7720
1,021.06
74.13
12.4790
925.07
74.12
9.1900
681.16
74.11
128.5930
9,530.03
74.10
1,359.5590
100,743.32
74.09
733.7250
54,361.69
74.08
2.9520
218.68
74.07
13.2040
978.02
74.06
95.3900
7,064.58
74.05
163.3550
12,096.44
74.04
8.7340
646.67
74.03
4.2320
313.29
74.02
2.5480
188.60
74.01
6.8130
504.23
74.00
2,990.3240
221,283.98
73.99
25.0230
1,851.45
73.98
5.9380
439.29
73.97
1.8030
133.37
73.96
52.2720
3,866.04
73.95
4.1200
304.67
73.94
8.4660
625.98
73.93
24.7550
1,830.14
73.92
3.8690
286.00
73.91
565.5830
41,802.24
73.90
1,424.4770
105,268.85
73.89
3.6560
270.14
73.88
634.8470
46,902.50
73.87
9.3790
692.83
73.86
30.6950
2,267.13
73.85
64.5630
4,767.98
73.84
86.8750
6,414.85
73.83
40.1840
2,966.78
73.82
4.6040
339.87
73.81
8.1050
598.23
73.80
2,470.6280
182,332.35
73.79
26.4210
1,949.61
73.78
13.0880
965.63
73.77
483.1220
35,639.91
73.76
112.7790
8,318.58
73.75
15.9710
1,177.86
73.74
11.9730
882.89
73.73
13.6800
1,008.63
73.72
18.1070
1,334.85
73.71
8.9640
660.74
73.70
1,943.7810
143,256.66
73.69
24.4950
1,805.04
73.68
6.9640
513.11
73.67
71.5970
5,274.55
73.66
34.6510
2,552.39
73.65
17.7720
1,308.91
73.64
1.3560
99.86
73.63
3.1210
229.80
73.62
1.7140
126.18
73.61
15.1760
1,117.11
73.60
381.1270
28,050.95
73.59
12.3180
906.48
73.58
26.3700
1,940.30
73.57
5.6890
418.54
73.56
32.3990
2,383.27
73.55
361.6190
26,597.08
73.54
3.2710
240.55
73.53
12.9130
949.49
73.52
3.6080
265.26
73.51
32.8020
2,411.28
73.50
1,938.3880
142,471.52
73.49
18.1810
1,336.12
73.48
12.5220
920.12
73.47
171.4560
12,596.87
73.46
392.6060
28,840.84
73.45
24.3730
1,790.20
73.44
16.3870
1,203.46
73.43
3.2900
241.58
73.42
106.9370
7,851.31
73.41
22.6100
1,659.80
73.40
2,258.5480
165,777.42
73.39
7.9200
581.25
73.38
163.5500
12,001.30
73.37
19.4290
1,425.51
73.36
375.8970
27,575.80
73.35
6.2530
458.66
73.34
15.1520
1,111.25
73.33
233.7030
17,137.44
73.32
1.9600
143.71
73.31
12.4340
911.54
73.30
544.9460
39,944.54
73.29
40.7840
2,989.06
73.28
9.5730
701.51
73.27
309.5250
22,678.90
73.26
78.7730
5,770.91
73.25
28.9760
2,122.49
73.24
42.5100
3,113.43
73.23
3.6910
270.29
73.22
73.7430
5,399.46
73.21
59.0020
4,319.54
73.20
2,751.2350
201,390.40
73.19
1.8450
135.04
73.18
23.9400
1,751.93
73.17
22.4340
1,641.50
73.16
83.3180
6,095.54
73.15
26.1350
1,911.78
73.14
40.1810
2,938.84
73.13
44.6450
3,264.89
73.12
21.9450
1,604.62
73.11
40.6050
2,968.63
73.10
1,926.3490
140,816.11
73.09
15.5180
1,134.21
73.08
44.5950
3,259.00
73.07
5.3820
393.26
73.06
4.0280
294.29
73.05
56.4610
4,124.48
73.04
4.8520
354.39
73.03
34.5310
2,521.80
73.02
25.6140
1,870.33
73.01
195.6720
14,286.01
73.00
5,026.2920
366,919.32
72.99
385.3450
28,126.33
72.98
59.4860
4,341.29
72.97
14.1740
1,034.28
72.96
4.5010
328.39
72.95
6.6640
486.14
72.94
11.5210
840.34
72.93
39.6390
2,890.87
72.92
2.9740
216.86
72.91
15.0230
1,095.33
72.90
100.8350
7,350.87
72.89
15.3780
1,120.90
72.88
32.0430
2,335.29
72.87
3.8990
284.12
72.86
726.6350
52,942.63
72.85
61.5410
4,483.26
72.84
18.1350
1,320.95
72.83
18.7940
1,368.77
72.82
16.8150
1,224.47
72.81
4.3850
319.27
72.80
2,714.9220
197,646.32
72.79
11.3140
823.55
72.78
1.5140
110.19
72.77
24.7380
1,800.18
72.76
11.2980
822.04
72.75
11.1070
808.03
72.74
3.3530
243.90
72.73
3.7210
270.63
72.72
37.2910
2,711.80
72.71
6.4810
471.23
72.70
107.7650
7,834.52
72.69
10.9920
799.01
72.68
55.2050
4,012.30
72.67
10.7220
779.17
72.66
117.3280
8,525.05
72.65
17.8680
1,298.11
72.64
21.0760
1,530.96
72.63
4.9710
361.04
72.62
14.6670
1,065.12
72.61
12.1980
885.70
72.60
300.4440
21,812.23
72.59
49.7470
3,611.13
72.58
7.2440
525.77
72.57
14.4560
1,049.07
72.56
418.9810
30,401.26
72.55
11.1700
810.38
72.54
3.2010
232.20
72.53
5.5120
399.79
72.52
1.2240
88.76
72.51
15.4150
1,117.74
72.50
1,990.2130
144,290.44
72.49
122.9900
8,915.55
72.48
24.5770
1,781.34
72.47
22.6560
1,641.88
72.46
7.5340
545.91
72.45
3.8630
279.87
72.44
4.8210
349.23
72.43
4.1830
302.97
72.42
8.1050
586.96
72.41
2.4440
176.97
72.40
121.6680
8,808.76
72.39
9.8660
714.20
72.38
13.8350
1,001.38
72.37
39.4330
2,853.77
72.36
186.4190
13,489.28
72.35
117.7740
8,520.95
72.34
2.6130
189.02
72.33
5.1130
369.82
72.32
102.5480
7,416.27
72.31
11.0580
799.60
72.30
226.8470
16,401.04
72.29
161.5710
11,679.97
72.28
179.3550
12,963.78
72.27
95.5040
6,902.07
72.26
1.6300
117.78
72.25
753.6230
54,449.26
72.24
5.0360
363.80
72.23
3.3170
239.59
72.22
321.3900
23,210.79
72.21
24.9470
1,801.42
72.20
3,149.4400
227,389.57
72.19
124.6780
9,000.50
72.18
26.6260
1,921.86
72.17
7.1010
512.48
72.16
9.1180
657.95
72.15
2.9200
210.68
72.14
6.4140
462.71
72.13
20.4810
1,477.29
72.12
168.0340
12,118.61
72.11
723.4130
52,165.31
72.10
1,026.6020
74,018.00
72.09
93.3320
6,728.30
72.08
178.5480
12,869.74
72.07
20.9710
1,511.38
72.06
91.8740
6,620.44
72.05
22.2210
1,601.02
72.04
4.3990
316.90
72.03
104.6140
7,535.35
72.02
301.2630
21,696.96
72.01
815.2980
58,709.61
72.00
8,617.0560
620,428.03
71.99
42.6280
3,068.79
71.98
5.3320
383.80
71.97
18.0890
1,301.87
71.96
5.5010
395.85
71.95
8.2080
590.57
71.94
17.2830
1,243.34
71.93
8.4030
604.43
71.92
19.7890
1,423.22
71.91
2.5810
185.60
71.90
194.7000
13,998.93
71.89
116.2520
8,357.36
71.88
53.8790
3,872.82
71.87
12.1330
872.00
71.86
8.6350
620.51
71.85
99.4740
7,147.21
71.84
3.6230
260.28
71.83
4.5490
326.75
71.82
7.3290
526.37
71.81
82.0390
5,891.22
71.80
2,612.8350
187,601.55
71.79
10.3110
740.23
71.78
243.0780
17,448.14
71.77
5.2650
377.87
71.76
11.9500
857.53
71.75
38.4200
2,756.64
71.74
6.4350
461.65
71.73
4.8850
350.40
71.72
8.9440
641.46
71.71
62.7970
4,503.17
71.70
248.2180
17,797.23
71.69
5.8200
417.24
71.68
3.4200
245.15
71.67
3.1450
225.40
71.66
47.2030
3,382.57
71.65
6.9540
498.25
71.64
1.6710
119.71
71.63
140.5930
10,070.68
71.62
76.9980
5,514.60
71.61
11.8250
846.79
71.60
393.6230
28,183.41
71.59
6.5730
470.56
71.58
24.7600
1,772.32
71.57
5.0850
363.93
71.56
42.9270
3,071.86
71.55
75.9400
5,433.51
71.54
3.8730
277.07
71.53
11.6600
834.04
71.52
25.6620
1,835.35
71.51
53.2630
3,808.84
71.50
629.5310
45,011.47
71.49
46.5410
3,327.22
71.48
8.9650
640.82
71.47
18.0160
1,287.60
71.46
2.9430
210.31
71.45
6.4230
458.92
71.44
60.9250
4,352.48
71.43
68.3860
4,884.81
71.42
24.5480
1,753.22
71.41
91.6540
6,545.01
71.40
119.3730
8,523.23
71.39
67.2730
4,802.62
71.38
6.2470
445.91
71.37
2.1970
156.80
71.36
85.9610
6,134.18
71.35
20.6600
1,474.09
71.34
50.3470
3,591.75
71.33
4.5670
325.76
71.32
49.4090
3,523.85
71.31
141.5460
10,093.65
71.30
184.3360
13,143.16
71.29
6.2330
444.35
71.28
2.8320
201.86
71.27
8.1510
580.92
71.26
2.1180
150.93
71.25
175.1080
12,476.45
71.24
12.8940
918.57
71.23
117.7330
8,386.12
71.22
4.4580
317.50
71.21
15.1810
1,081.04
71.20
2,641.1900
188,052.73
71.19
62.2810
4,433.78
71.18
19.4370
1,383.53
71.17
61.0390
4,344.15
71.16
3.2630
232.20
71.15
107.2990
7,634.32
71.14
88.3810
6,287.42
71.13
17.9390
1,276.00
71.12
11.0990
789.36
71.11
106.1950
7,551.53
71.10
367.6370
26,138.99
71.09
4.9730
353.53
71.08
16.1520
1,148.08
71.07
18.3310
1,302.78
71.06
13.1240
932.59
71.05
66.0080
4,689.87
71.04
28.3810
2,016.19
71.03
6.0520
429.87
71.02
34.1980
2,428.74
71.01
3.0620
217.43
71.00
6,071.3060
431,062.73
70.99
39.5480
2,807.51
70.98
13.5430
961.28
70.97
2.3530
166.99
70.96
10.9120
774.32
70.95
6.2090
440.53
70.94
6.0660
430.32
70.93
2.0110
142.64
70.92
11.8400
839.69
70.91
3.4220
242.65
70.90
59.9650
4,251.52
70.89
18.6520
1,322.24
70.88
66.4490
4,709.91
70.87
3.2790
232.38
70.86
8.0470
570.21
70.85
2.5660
181.80
70.84
9.0680
642.38
70.83
6.4790
458.91
70.82
19.4680
1,378.72
70.81
20.2110
1,431.14
70.80
183.9540
13,023.94
70.79
7.1530
506.36
70.78
3.2600
230.74
70.77
48.3410
3,421.09
70.76
18.0970
1,280.54
70.75
22.5330
1,594.21
70.74
6.5740
465.04
70.73
3.3910
239.85
70.72
3.5430
250.56
70.71
22.9150
1,620.32
70.70
375.0030
26,512.71
70.69
26.6320
1,882.62
70.68
31.9560
2,258.65
70.67
2.5140
177.66
70.66
496.0320
35,049.62
70.65
166.4720
11,761.25
70.64
27.9940
1,977.50
70.63
3.8550
272.28
70.62
4.4430
313.76
70.61
3.7370
263.87
70.60
589.4590
41,615.81
70.59
86.4760
6,104.34
70.58
8.1570
575.72
70.57
3.6520
257.72
70.56
61.4220
4,333.94
70.55
57.5460
4,059.87
70.54
5.1020
359.90
70.53
11.9640
843.82
70.52
1.2930
91.18
70.51
264.5920
18,656.38
70.50
1,792.7710
126,390.36
70.49
3.1920
225.00
70.48
3.3650
237.17
70.47
2.8720
202.39
70.46
86.9310
6,125.16
70.45
4.4050
310.33
70.44
1.3320
93.83
70.43
4.2860
301.86
70.42
10.5730
744.55
70.41
38.6330
2,720.15
70.40
63.1910
4,448.65
70.39
3.0230
212.79
70.38
11.3030
795.51
70.37
3.1560
222.09
70.36
2.1950
154.44
70.35
26.9520
1,896.07
70.34
16.7110
1,175.45
70.33
67.5400
4,750.09
70.32
4.2280
297.31
70.31
6.0290
423.90
70.30
204.2650
14,359.83
70.29
4.5810
322.00
70.28
5.9070
415.14
70.27
4.1610
292.39
70.26
30.5120
2,143.77
70.25
22.6040
1,587.93
70.24
27.1890
1,909.76
70.23
9.8390
690.99
70.22
47.4130
3,329.34
70.21
14.7490
1,035.53
70.20
299.5580
21,028.97
70.19
31.2270
2,191.82
70.18
149.1530
10,467.56
70.17
19.7600
1,386.56
70.16
3.1690
222.34
70.15
78.0400
5,474.51
70.14
8.4240
590.86
70.13
13.0020
911.83
70.12
21.2210
1,488.02
70.11
67.2820
4,717.14
70.10
885.7780
62,093.04
70.09
85.7160
6,007.83
70.08
76.9990
5,396.09
70.07
19.2270
1,347.24
70.06
10.7850
755.60
70.05
192.0610
13,453.87
70.04
4.2010
294.24
70.03
284.9070
19,952.04
70.02
15.9460
1,116.54
70.01
48.5870
3,401.58
70.00
14,559.0760
1,019,135.32
69.99
29.7160
2,079.82
69.98
4.5510
318.48
69.97
3.8570
269.87
69.96
1.3790
96.47
69.95
1.9540
136.68
69.94
10.4020
727.52
69.93
1.8030
126.08
69.92
6.5760
459.79
69.91
23.5530
1,646.59
69.90
202.7830
14,174.53
69.89
30.4770
2,130.04
69.88
2,056.1780
143,685.72
69.87
2.7840
194.52

Recent Trades

Price
Size
Time
74.8700
0.2120
13:37:34
74.8700
0.1610
13:37:34
74.8700
10.0000
13:37:34
74.8700
2.6080
13:37:34
74.8700
29.9420
13:37:34
74.8600
1.5000
13:37:36
74.8600
12.3690
13:37:36
74.8600
7.6310
13:37:36
74.8600
0.5410
13:37:37
74.8700
1.3180
13:37:46
74.8700
1.3180
13:37:46
74.8700
11.2250
13:37:46
74.8700
0.0710
13:37:46
74.8700
0.0710
13:37:46
74.8700
0.0710
13:37:46
74.8700
0.0710
13:37:46
74.8700
0.0710
13:37:46
74.8700
0.0710
13:37:46
74.8700
0.0710
13:37:46
74.8700
0.2730
13:37:46
74.8700
0.0710
13:37:46
74.8700
0.0710
13:37:46
74.8700
0.0710
13:37:46
74.8700
0.1340
13:37:46
74.8700
0.0670
13:37:46
74.8700
0.1310
13:37:46
74.8700
1.7270
13:37:46
74.8700
0.3950
13:37:46
74.8700
0.0710
13:37:46
74.8700
0.1790
13:37:49
74.8700
0.0710
13:37:53
74.8700
0.2730
13:37:53
74.8700
7.0920
13:37:53
74.8700
0.0710
13:37:53
74.8700
0.0710
13:37:53
74.8700
0.0710
13:37:53
74.8700
0.0710
13:37:53
74.8700
0.0710
13:37:53
74.8700
0.0710
13:37:53
74.8700
0.0710
13:37:53
74.8700
0.0710
13:37:53
74.8700
0.0710
13:37:53
74.8700
0.1340
13:37:53
74.8700
3.7700
13:37:53
74.8700
0.3240
13:37:53
74.8700
0.0690
13:37:53
74.8700
5.7590
13:37:53
74.8700
0.0710
13:37:53
74.8700
0.0710
13:37:53
74.8700
0.0710
13:37:53
74.8700
0.1000
13:37:54
74.8700
5.3420
13:37:58
74.8700
0.2180
13:37:59
74.8600
0.2730
13:38:00
74.8600
0.0710
13:38:00
74.8600
0.0710
13:38:00
74.8600
0.0850
13:38:00
74.8600
0.0490
13:38:01
74.8600
0.0680
13:38:01
74.8600
0.2550
13:38:01
74.8700
6.4710
13:38:01
74.8700
1.7960
13:38:08
74.8600
0.7450
13:38:12
74.8600
0.0740
13:38:12
74.8600
0.1500
13:38:12
74.8600
0.0710
13:38:12
74.8600
0.0710
13:38:12
74.8600
0.4770
13:38:12
74.8600
1.4170
13:38:12
74.8600
0.2150
13:38:12
74.8600
0.0710
13:38:12
74.8600
0.0710
13:38:12
74.8600
0.0710
13:38:12
74.8600
0.0710
13:38:12
74.8600
0.0710
13:38:12
74.8600
0.0710
13:38:12
74.8600
0.2260
13:38:12
74.8600
0.1650
13:38:12
74.8600
1.9630
13:38:12
74.8700
1.5000
13:38:12
74.8700
0.6870
13:38:14
74.8700
53.3650
13:38:14
74.8700
2.6540
13:38:16
74.8600
0.1000
13:38:17
74.8700
0.0890
13:38:17
74.8700
0.7510
13:38:19
74.8700
0.5000
13:38:21
74.8700
0.1000
13:38:24
74.8700
8.2480
13:38:27
74.8700
18.0110
13:38:27
74.8700
0.3710
13:38:28
74.8700
1.0100
13:38:30
74.8700
0.5100
13:38:35
74.8700
0.9820
13:38:35
74.8600
5.1460
13:38:36
74.8600
0.2730
13:38:36
74.8600
0.0710
13:38:36
74.8600
0.0710
13:38:36
74.8600
0.1340
13:38:36
74.8600
4.7170
13:38:36

Login to View your open Positions

Login Now