Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

+0.035%

Open 1.15540000

Low 1.15310000

High 1.15760000

Vol 1,476,382

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

245.0000

291.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

160.0000

189.17

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

52.5000

62.02

1.18

120.0000

141.72

1.18

160.0000

188.91

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

120.0000

141.58

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

120.0000

141.48

1.18

100.0000

117.89

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

160.0000

188.53

1.18

120.0000

141.38

1.18

160.0000

188.46

1.18

220.0000

259.12

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

220.0000

258.85

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

220.0000

258.76

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,720.0000

2,022.38

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

220.0000

258.59

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,125.2000

1,322.11

1.17

200.0000

234.98

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

220.0000

258.32

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

230.0000

269.79

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

250.0000

293.15

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

100.0000

117.21

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

200.0000

234.36

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

250.0000

292.88

1.17

200.0000

234.28

1.17

50.0000

58.57

1.17

50.0000

58.56

1.17

250.0000

292.78

1.17

210.0000

245.91

1.17

50.0000

58.55

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

200.0000

234.12

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

200.0000

234.04

1.17

75.0000

87.76

1.17

880.6000

1,030.30

1.17

86.5000

101.20

1.17

120.0000

140.38

1.17

165.2000

193.20

1.17

120.0000

140.33

1.17

160.0000

187.06

1.17

130.0000

151.97

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

120.0000

140.23

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

460.0000

537.42

1.17

170.0000

198.59

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

141,321.4000

165,049.26

1.17

170.0000

198.53

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

4,684.0000

5,468.57

1.17

175.2000

204.53

1.17

122.0000

142.41

1.17

50.0000

58.36

1.17

215.2000

251.16

1.17

5,279.9000

6,161.64

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

170.0000

198.32

1.17

50.0000

58.33

1.17

5,583.5000

6,512.59

1.17

210.0000

244.92

1.17

412.0000

480.47

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

5,673.3000

6,613.93

1.17

55.2000

64.35

1.17

60.4000

70.40

1.17

465.2000

542.19

1.17

170.0000

198.12

1.17

4,479.8000

5,220.31

1.17

300.0000

349.56

1.17

215.2000

250.73

1.17

130.0000

151.45

1.16

250.0000

291.23

1.16

5,164.5000

6,015.61

1.16

160.0000

186.35

1.16

375.2000

436.96

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

4,554.8000

5,302.70

1.16

5.2000

6.05

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

236.0000

274.66

1.16

250.0000

290.93

1.16

4,927.8000

5,733.99

1.16

200.0000

232.70

1.16

3,030.5000

3,525.68

1.16

476.5000

554.22

1.16

4,220.5000

4,908.44

1.16

341.3000

396.86

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

250.0000

290.63

1.16

4,828.3000

5,612.42

1.16

200.0000

232.46

1.16

150.0000

174.33

1.16

5.2000

6.04

1.16

10.0000

11.62

1.16

4,704.9000

5,466.62

1.16

86.1000

100.03

1.16

18.0000

20.91

1.16

260.4000

302.48

1.16

103.0000

119.63

1.16

150.0000

174.21

1.16

4,625.4000

5,371.48

1.16

205.2000

238.26

1.16

410.0000

476.01

1.16

18.0000

20.90

1.16

248.3000

288.23

1.16

4,286.1000

4,974.88

1.16

155.2000

180.13

1.16

250.0000

290.10

1.16

200.0000

232.06

1.16

4,218.4000

4,894.19

1.16

298.9000

346.75

1.16

10.0000

11.60

1.16

200.0000

231.98

1.16

486.3000

564.01

1.16

25.0000

28.99

1.16

4,109.0000

4,764.80

1.16

450.0000

521.78

1.16

250.2000

290.08

1.16

23.0000

26.66

1.16

250.0000

289.80

1.16

200.0000

231.82

1.16

3,638.4000

4,216.91

1.16

281.0000

325.65

1.16

11,612.7000

13,456.80

1.16

200.0000

231.74

1.16

405.2000

469.46

1.16

4,022.9000

4,660.53

1.16

18,281.4000

21,177.17

1.16

250.0000

289.58

1.16

150.0000

173.73

1.16

250.0000

289.53

1.16

260.0000

301.08

1.16

6,666.9000

7,719.60

1.16

13,622.9000

15,772.59

1.16

272.9000

315.94

1.16

200.0000

231.50

1.16

400.0000

462.96

1.16

9,259.0000

10,715.44

1.16

3,303.1000

3,822.35

1.16

9,180.0000

10,622.18

1.16

167.3000

193.57

1.16

2,590.1000

2,996.49

1.16

10,806.5000

12,500.96

1.16

200.0000

231.34

1.16

181.1000

209.46

1.16

829.1000

958.85

1.16

568.9000

657.88

1.16

818.8000

946.78

1.16

751.5000

868.88

1.16

603.8000

698.05

1.16

3,179.9000

3,675.96

1.16

2,597.6000

3,002.57

1.16

19,055.8000

22,024.69

1.16

5,424.6000

6,269.21

1.16

1,478.6000

1,708.67

1.16

1.16

946.0000

1,093.10

1.16

760.5000

878.68

1.16

991.2000

1,145.13

1.16

1,168.2000

1,349.50

1.16

12,891.4000

14,890.86

1.16

21,246.2000

24,539.36

1.15

491.2000

567.29

1.15

612.1000

706.85

1.15

835.6000

964.87

1.15

15,545.1000

17,948.37

1.15

545.1000

629.32

1.15

802.7000

926.64

1.15

165.1000

190.57

1.15

888.1000

1,025.05

1.15

543.1000

626.79

1.15

551.8000

636.78

1.15

543.0000

626.57

1.15

793.1000

915.08

1.15

9,271.8000

10,696.88

1.15

565.9000

652.82

1.15

785.9000

906.54

1.15

551.5000

636.10

1.15

517.0000

596.26

1.15

824.8000

951.16

1.15

533.0000

614.60

1.15

691.9000

797.76

1.15

768.1000

885.54

1.15

469.6000

541.35

1.15

416.9000

480.56

1.15

672.2000

774.78

1.15

596.0000

686.89

1.15

618.2000

712.41

1.15

886.0000

1,020.94

1.15

674.7000

777.39

1.15

803.9000

926.17

1.15

823.9000

949.13

1.15

36.2000

41.70

1.15

250.0000

287.93

1.15

17.8000

20.50

1.15

250.0000

287.85

1.15

86.8000

99.92

1.15

250.0000

287.78

1.15

4,137.3000

4,762.03

1.15

250.0000

287.70

1.15

4,148.1000

4,773.22

1.15

250.0000

287.63

1.15

4,989.7000

5,740.15

1.15

86.9000

99.95

1.15

268.0000

308.17

1.15

6,312.4000

7,258.00

1.15

250.0000

287.40

1.15

250.0000

287.33

1.15

6,662.4000

7,656.43

1.15

260.0000

298.74

1.15

250.0000

287.18

1.15

7,489.1000

8,601.98

1.15

453.9000

521.30

1.15

268.3000

308.12

1.15

87.0000

99.89

1.15

7,431.0000

8,531.53

1.15

10.0000

11.48

1.15

250.0000

286.95

1.15

945.1000

1,084.69

1.15

18.3000

21.00

1.15

7,221.7000

8,286.90

1.15

337.1000

386.72

1.15

6,980.1000

8,006.17

1.15

250.0000

286.73

1.15

18.4000

21.10

1.15

250.0000

286.65

1.15

7,308.4000

8,378.35

1.15

250.0000

286.58

1.15

87.2000

99.95

1.15

250.0000

286.53

1.15

28.5000

32.66

1.15

8,378.7000

9,600.31

1.15

250.0000

286.43

1.15

872.9000

999.91

1.15

250.0000

286.35

1.15

18.5000

21.19

1.15

8,877.1000

10,166.05

1.15

686.6000

786.23

1.15

14.4000

16.49

1.14

250.0000

286.20

1.14

8,903.9000

10,192.29

1.14

5,511.0000

6,307.34

1.14

337.3000

385.94

1.14

8,959.9000

10,251.02

1.14

260.0000

297.44

1.14

250.0000

285.98

1.14

18.6000

21.27

1.14

250.0000

285.90

1.14

7,579.0000

8,666.59

1.14

250.0000

285.83

1.14

102.1000

116.72

1.14

250.0000

285.75

1.14

8,828.4000

10,089.98

1.14

250.0000

285.68

1.14

9,039.7000

10,326.05

1.14

106.5000

121.64

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

14.0000

15.99

1.14

7,923.1000

9,045.80

1.14

19.1000

21.80

1.14

9,353.2000

10,673.87

1.14

248.8000

283.86

1.14

9,831.9000

11,214.27

1.14

249.4000

284.39

1.14

97.7000

111.40

1.14

249.0000

283.88

1.14

4.4000

5.02

1.14

19.4000

22.11

1.14

249.0000

283.79

1.14

248.0000

282.57

1.14

50.0000

56.97

1.14

87.7000

99.91

1.14

19.5000

22.21

1.14

19.7000

22.42

1.14

87.8000

99.93

1.14

24.2000

27.53

1.14

87.9000

99.96

1.14

20.0000

22.74

1.14

88.0000

99.99

1.14

20.2000

22.95

1.14

5.0000

5.68

1.14

108.3000

122.94

1.14

75.0000

85.13

1.14

4.5000

5.11

1.13

20.4000

23.14

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.5000

23.24

1.13

88.2000

99.95

1.13

20.6000

23.34

1.13

4.5000

5.10

1.13

109.0000

123.41

1.13

20.9000

23.65

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

9.0000

10.06

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1559

317.7000

09:07:18

1.1559

317.7000

09:07:18

1.1559

317.7000

09:07:18

1.1559

317.7000

09:07:18

1.1559

45.8000

09:07:18

1.1559

470.8000

09:07:18

1.1559

63.9000

09:07:18

1.1559

2.9000

09:07:18

1.1559

61.6000

09:07:18

1.1558

55.0000

09:07:18

1.1558

55.4000

09:07:18

1.1557

5.0000

09:07:18

1.1556

140.7000

09:07:18

1.1556

109.3000

09:07:18

1.1556

208.4000

09:07:18

1.1556

317.7000

09:07:18

1.1556

251.5000

09:07:18

1.1555

5.0000

09:07:18

1.1555

61.3000

09:07:18

1.1555

317.7000

09:07:18

1.1555

205.2000

09:07:18

1.1555

112.5000

09:07:18

1.1555

317.8000

09:07:18

1.1555

317.8000

09:07:18

1.1555

317.8000

09:07:18

1.1555

317.7000

09:07:18

1.1555

8.0000

09:07:18

1.1555

317.7000

09:07:18

1.1555

45.3000

09:07:18

1.1554

5.2000

09:07:18

1.1554

267.2000

09:07:18

1.1554

220.4000

09:07:18

1.1553

567.2000

09:07:18

1.1553

5.0000

09:07:18

1.1553

250.0000

09:07:18

1.1552

567.2000

09:07:18

1.1552

4,900.1000

09:07:18

1.1552

9.0000

09:07:18

1.1552

9.0000

09:07:18

1.1552

317.8000

09:07:18

1.1552

10.0000

09:07:18

1.1552

60.4000

09:07:18

1.1555

8.6000

09:07:18

1.1555

317.7000

09:07:18

1.1556

317.7000

09:07:18

1.1554

400.0000

09:07:18

1.1553

400.0000

09:07:18

1.1553

296.9000

09:07:18

1.1556

540.6000

09:07:18

1.1556

574.4000

09:07:18

1.1555

5.0000

09:07:19

1.1556

545.8000

09:07:19

1.1556

55.3000

09:07:22

1.1556

63.9000

09:07:22

1.1556

55.0000

09:07:22

1.1556

64.4000

09:07:22

1.1554

7.4000

09:07:32

1.1554

7.0000

09:07:52

1.1554

6.8000

09:07:52

1.1554

7.7000

09:07:53

1.1557

362.0000

09:08:04

1.1557

156.0000

09:08:04

1.1557

67.0000

09:08:04

1.1557

28.0000

09:08:04

1.1557

12.0000

09:08:04

1.1557

5.5000

09:08:05

1.1557

5.0000

09:08:05

1.1555

11.3000

09:08:49

1.1555

11.4000

09:08:49

1.1557

295.0000

09:09:39

1.1557

106.3000

09:09:39

1.1557

66.0000

09:09:39

1.1557

50.0000

09:09:39

1.1555

499.1000

09:10:14

1.1557

58.2000

09:10:59

1.1557

55.6000

09:10:59

1.1557

58.2000

09:10:59

1.1557

55.6000

09:10:59

1.1557

58.2000

09:10:59

1.1557

75.8000

09:10:59

1.1557

55.7000

09:10:59

1.1557

82.7000

09:10:59

1.1557

24.8000

09:10:59

1.1557

13.7000

09:11:18

1.1558

333.0000

09:11:24

1.1558

142.0000

09:11:24

1.1558

61.0000

09:11:24

1.1558

27.0000

09:11:24

1.1558

11.0000

09:11:24

1.1558

4.2000

09:11:24

1.1558

5.2000

09:11:24

1.1558

277.6000

09:11:24

1.1558

123.0000

09:11:24

1.1558

53.0000

09:11:24

1.1558

23.0000

09:11:24

1.1558

10.0000

09:11:24

1.1556

5.0000

09:12:23

1.1556

8.6000

09:12:23

1.1555

3.4000

09:12:54

1.1555

1.8000

09:12:54

Login to View your open Positions

Login Now