English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.04
Open
2.00400000
Low
1.99500000
High
2.07500000
Vol
208,061
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
5,651.2500
20,124.10
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,637.4300
103,731.01
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
7.0100
24.25
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.43
4.8000
16.46
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
100.9700
343.30
3.40
180.0000
611.64
3.39
2.7700
9.39
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
2.7700
9.37
3.38
3.3900
11.45
3.37
2.7700
9.34
3.36
2.7700
9.32
3.36
2.7700
9.29
3.35
42.5200
142.44
3.35
4.3900
14.70
3.35
2.7700
9.27
3.34
2.7800
9.29
3.34
2.7700
9.25
3.33
12.2900
40.96
3.33
607.9700
2,024.54
3.33
2.7700
9.22
3.32
954.9300
3,173.23
3.32
6.7700
22.48
3.31
3.3900
11.23
3.31
2.7700
9.17
3.31
46.4600
153.78
3.30
2.7700
9.15
3.30
71.3200
235.36
3.30
2.0000
6.59
3.29
2.7700
9.12
3.29
3.1100
10.23
3.29
2.7700
9.10
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
386.9700
1,234.82
3.19
6.1600
19.64
3.18
25.0000
79.50
3.18
2.7700
8.81
3.18
809.5000
2,570.16
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
2.7700
8.63
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.5000
3,195.73
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,827.8500
11,483.55
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
2.7700
8.02
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
20.0000
55.78
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,387.3100
3,801.23
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
21.9900
59.37
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
10.4200
28.00
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
3.8500
10.09
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.60
438.1500
1,137.44
2.59
3.8500
9.98
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
3.3900
8.74
2.57
3.8500
9.91
2.57
446.4800
1,147.45
2.57
55.8900
143.47
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
621.1300
1,583.88
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
702.0200
1,755.05
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
2,968.6400
7,302.85
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
46.1000
112.95
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
507.5000
1,187.55
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
3.8500
8.96
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
23.8600
55.09
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.8500
8.70
2.26
5.7000
12.86
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
5.6400
12.66
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
236.1200
526.55
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.0000
6.67
2.22
2.8800
6.39
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
3.8500
8.52
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
25.0000
55.05
2.20
1,046.1400
2,301.51
2.19
6.7300
14.77
2.19
2.7700
6.07
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
6.6200
14.44
2.18
3.8500
8.38
2.17
2.7700
6.02
2.17
6.7300
14.60
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
6.7400
14.46
2.14
7.5500
16.18
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.13
3.8500
8.22
2.13
2.3500
5.01
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
3.3900
7.20
2.12
2.6400
5.60
2.12
9.1000
19.31
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
3.8500
8.15
2.11
2.7700
5.85
2.11
13.6800
28.86
2.10
3.8500
8.10
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
78.3100
164.45
2.10
14,910.4000
31,282.02
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
3.8500
8.05
2.09
3.8500
8.03
2.09
5.7700
12.03
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
3.8500
7.96
2.07
2.7700
5.73
2.06
256.1200
528.12
2.06
102.5000
211.15
2.06
2.7700
5.70
2.06
3.8500
7.92
2.05
9.1800
18.82
2.04
3.8500
7.87
2.04
3.3900
6.93
2.04
2.7700
5.65
2.04
3.8500
7.85
2.03
6.6200
13.45
2.03
322.7000
653.79
2.03
1,211.0700
2,452.42
2.02
2.7700
5.60
2.02
813.7800
1,643.84
2.02
2.4800
5.00
2.02
56.2500
113.40
2.01
6.6200
13.33
2.01
56.2500
113.18
2.01
3.8500
7.73
2.01
99.2400
199.17
2.01
119.1600
239.03
2.01
59.0200
118.34
2.00
59.6400
119.52
2.00
263.8500
528.49
2.00
60.1000
120.32
2.00
112.7400
225.14
2.00
60.1000
119.96
2.00
6,663.2700
13,293.22
1.99
3.8500
7.66
1.99
59.0200
117.33
1.99
56.2500
111.77
1.98
3.8500
7.64
1.98
67.6200
133.96
1.98
56.2500
111.38
1.98
59.0200
116.80
1.98
74.1700
146.71
1.98
3,462.8200
6,846.00
1.98
74.9000
148.00
1.98
56.2500
111.09
1.97
60.1000
118.52
1.97
56.2500
110.87
1.97
1,057.9000
2,084.06
1.97
423.4600
833.79
1.97
823.3100
1,620.27
1.97
311.9300
613.57
1.97
1,279.1100
2,514.73
1.97
1,432.9200
2,815.69
1.96
1,577.6500
3,098.50
1.96
1,074.8300
2,109.89
1.96
2,070.4400
4,062.20
1.96
3,094.9600
6,069.22
1.96
1,964.2700
3,849.97
1.96
1,754.5000
3,437.07
1.96
693.8400
1,358.54
1.96
56.2500
110.08
2.04
1.96
201.8500
394.82
1.96
820.6600
1,604.39
1.95
5,177.8000
10,117.42
1.95
1,424.2500
2,781.56
1.95
1,024.9600
2,000.72
1.95
310.7600
606.29
1.95
61.3700
119.67
1.95
1,083.7000
2,112.13
1.95
667.5000
1,300.29
1.95
310.8900
605.30
1.95
1,281.2200
2,493.25
1.95
311.4100
605.69
1.94
59.0200
114.73
1.94
1,203.8800
2,339.14
1.94
67.8200
131.71
1.94
311.4100
604.45
1.94
820.1900
1,591.17
1.94
125.3400
243.03
1.94
181.1900
351.15
1.94
4,278.0100
8,286.51
1.94
294.2400
569.65
1.94
73.1900
141.62
1.93
765.5000
1,480.48
1.93
56.2500
108.68
1.93
834.4200
1,611.27
1.93
2,347.0900
4,529.88
1.93
56.2500
108.51
1.93
826.3100
1,593.13
1.93
5.8800
11.32
1.92
3.8500
7.41
1.92
7,263.8000
13,946.50
1.92
119.2800
228.90
1.92
3.8500
7.38
1.92
2.7700
5.31
1.91
126.2500
241.64
1.91
24.0100
45.93
1.91
3.8500
7.36
1.91
128.9700
246.46
1.91
8.8200
16.85
1.91
140.3600
267.95
1.91
2.7700
5.29
1.91
2.6300
5.02
1.91
3.8500
7.34
1.91
30.0000
57.15
1.90
10.5000
19.98
1.90
307.8400
584.90
1.90
2.6400
5.01
1.89
2.6500
5.02
1.89
3.1100
5.88
1.89
3.3900
6.41
1.89
6.3800
12.06
1.88
318.8000
599.98
1.88
103.0000
193.64
1.88
8.8300
16.56
1.87
2.6800
5.02
1.87
322.9000
604.15
1.87
164.4100
307.45
1.87
267.6600
499.99
1.87
214.4700
399.99
1.86
161.1100
299.99
1.86
126.6400
235.55
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
2.7000
5.01
1.85
874.9300
1,618.62
1.85
27.0500
49.99
1.84
54.2800
99.98
1.84
2.7200
5.01
1.84
12.2000
22.45
1.83
50.0000
91.50
1.82
54.9100
99.99
1.82
3.3900
6.17
1.81
55.1800
99.99
1.81
2.7700
5.01
1.80
121.0400
217.99
1.80
2,017.6300
3,631.73
1.79
159.3500
285.40
1.79
3.3900
6.05
1.78
58.9200
105.00
1.78
106.0000
188.68
1.78
5.6400
10.02
1.78
8.4100
14.94
1.77
13.3900
23.70
1.76
24.8000
43.65
1.75
16.6500
29.14
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
3.3900
5.82
1.71
594.7900
1,017.09
1.71
77.6800
132.76
1.70
5.0000
8.51
1.70
19.6100
33.34
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
507.3400
811.74
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.4400
493.29
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
91.2800
100.41
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.04
10.0000
10.35
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
100.0000
102.20
1.02
9.8300
10.03
1.00
807.3700
807.37
0.99
10.0000
9.90
0.98
155.2000
152.10
0.98
102.1400
99.89
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9570
7.2100
11:02:17
1.9570
42.5800
11:02:17
1.9560
95.4400
11:02:17
1.9560
32.8100
11:02:17
1.9560
14.0000
11:02:17
1.9560
16.8100
11:02:17
1.9560
42.4100
11:02:17
1.9560
42.4100
11:02:18
1.9560
13.8400
11:02:18
1.9560
10.2200
11:02:18
1.9560
10.2200
11:02:18
1.9560
7.2200
11:02:18
1.9560
14.0000
11:02:18
1.9570
18.2000
11:02:18
1.9570
56.2500
11:02:18
1.9570
56.2500
11:02:18
1.9560
7.3700
11:02:18
1.9570
42.4100
11:02:20
1.9570
13.8400
11:02:20
1.9570
21.5000
11:02:20
1.9570
35.3400
11:02:20
1.9580
56.2500
11:03:38
1.9590
56.2500
11:05:12
1.9580
145.6000
11:08:12
1.9580
56.2500
11:08:12
1.9570
25.0000
11:08:34
1.9580
18.9000
11:09:28
1.9580
56.2500
11:15:19
1.9580
39.9600
11:15:19
1.9580
8.1800
11:21:21
1.9580
8.1800
11:21:21
1.9580
8.1800
11:21:21
1.9580
8.1800
11:21:21
1.9580
8.1800
11:21:21
1.9580
8.1800
11:21:21
1.9580
8.1800
11:21:21
1.9580
8.1800
11:21:21
1.9580
8.1800
11:21:21
1.9580
8.1800
11:21:21
1.9580
8.1800
11:21:21
1.9580
8.1800
11:21:21
1.9580
8.1800
11:21:21
1.9570
56.2500
11:21:21
1.9570
145.6000
11:21:21
1.9570
318.8500
11:21:21
1.9560
48.8800
11:21:21
1.9560
55.3900
11:21:21
1.9570
56.2500
11:21:26
1.9570
130.9800
11:21:26
1.9570
23.0100
11:21:26
1.9570
51.0900
11:21:57
1.9570
5.1600
11:22:12
1.9570
46.3700
11:22:12
1.9560
24.2400
11:22:55
1.9560
43.3400
11:22:55
1.9560
11.5000
11:25:08
1.9580
9.0000
11:28:54
1.9600
56.2500
11:28:54
1.9600
10.2200
11:28:54
1.9600
46.0300
11:28:54
1.9600
32.1300
11:28:54
1.9590
76.7000
11:34:32
1.9570
161.7100
11:35:08
1.9580
15.0200
11:39:32
1.9580
2.8400
11:41:04
1.9580
740.2200
11:41:04
1.9600
35.5300
11:44:31
1.9600
20.7200
11:44:31
1.9610
15.1900
11:44:31
1.9590
3.6000
11:44:53
1.9590
8.1800
11:45:31
1.9590
8.1800
11:45:31
1.9590
8.1800
11:45:31
1.9590
8.1800
11:45:31
1.9590
8.1800
11:45:31
1.9590
8.1800
11:45:31
1.9590
8.1800
11:45:31
1.9590
8.1800
11:45:31
1.9590
8.1800
11:45:31
1.9590
7.2300
11:45:31
1.9590
0.9500
11:45:31
1.9590
3.1400
11:45:31
1.9590
15.1400
11:46:03
1.9590
32.7400
11:46:03
1.9590
15.3200
11:46:03
1.9590
15.3200
11:46:03
1.9580
65.8400
11:46:03
1.9580
10.2100
11:46:03
1.9580
10.2100
11:46:03
1.9580
10.2100
11:46:03
1.9580
10.2100
11:46:03
1.9580
10.2100
11:46:03
1.9570
151.9200
11:46:03
1.9580
2.7500
11:49:36
1.9560
8.1800
11:50:02
1.9560
56.2500
11:50:02
1.9550
34.3400
11:50:02
1.9560
56.2500
11:51:23
1.9550
21.9100
11:51:23
1.9550
18.9200
11:51:23