Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1609
Open 0.16920000
Low 0.15420000
High 0.17500000
Vol 14,965,067
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.02
6.6000
13.30
2.00
2,887.4000
5,774.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,110.6000
3,110.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
32.0000
31.68
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
102.5000
92.25
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
67.4000
37.07
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,809.0000
9,616.86
0.52
11.6000
6.06
0.52
465.9000
242.27
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,580.5000
2,790.25
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
5,108.8000
2,298.96
0.45
345.7000
155.29
0.45
790.8000
355.07
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
22.0000
9.46
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,184.2000
873.68
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
346.3000
135.06
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
423.3000
160.85
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
119.9000
44.52
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
16.6000
6.06
0.36
81.7000
29.73
0.36
25.6000
9.29
0.36
31.0000
11.22
0.36
81.7000
29.47
0.36
125.6000
45.22
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
1,604.2000
561.47
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
11,527.3000
3,999.97
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
11,758.5000
3,997.89
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
18,588.9000
6,134.34
0.33
25.6000
8.44
0.33
208.4000
68.56
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.33
43.3000
14.10
0.32
81.7000
26.50
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
4,544.0000
1,454.08
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
31.0000
9.77
0.31
25.6000
8.06
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
12,978.5000
4,023.34
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
10,253.1000
3,075.93
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
1,081.5000
313.64
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
101.7000
29.03
0.29
25.6000
7.30
0.29
705.3000
201.01
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
416.0000
116.48
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
25.6000
7.11
0.28
81.7000
22.60
0.28
664.9000
182.91
0.28
565,764.4000
155,585.21
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
31.0000
8.46
0.27
591.9000
161.00
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
1,051.9000
284.01
0.27
81.7000
22.00
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
1,448.8000
376.69
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
711.5000
182.86
0.26
25.6000
6.54
0.25
541.6000
136.65
0.25
25.6000
6.45
0.25
43.3000
10.86
0.25
56.8000
14.20
0.25
32.7000
8.17
0.25
25.6000
6.35
0.25
1,836.0000
453.49
0.24
25.6000
6.26
0.24
109.9000
26.83
0.24
25.6000
6.16
0.24
64,071.2000
15,377.09
0.24
111.9000
26.74
0.24
31.0000
7.38
0.24
25.6000
6.07
0.24
457.6000
107.76
0.23
389.8000
91.37
0.23
25.6000
5.97
0.23
89.8000
20.65
0.23
200.0000
45.94
0.23
25.6000
5.88
0.23
25.6000
5.78
0.23
541.6000
122.08
0.23
14,091.4000
3,170.57
0.22
25.6000
5.69
0.22
27.0000
5.99
0.22
66.0000
14.61
0.22
4,774.4000
1,055.14
0.22
918.6000
202.37
0.22
94.6000
20.81
0.22
200.0000
43.80
0.22
55.4000
12.10
0.21
25.6000
5.50
0.21
299.4000
64.10
0.21
43.3000
9.24
0.21
31.7000
6.72
0.21
25.6000
5.40
0.21
324.8000
68.21
0.21
25.1000
5.23
0.21
25.6000
5.31
0.21
31.0000
6.42
0.21
190.3000
39.20
0.21
12,264.6000
2,524.05
0.20
1,517.4000
310.92
0.20
28.0000
5.72
0.20
482.5000
98.53
0.20
25.6000
5.21
0.20
32.7000
6.60
0.20
44.6000
9.00
0.20
5,895.9000
1,188.02
0.20
3,298.7000
663.70
0.20
121,447.8000
24,386.72
0.20
246.2000
49.26
0.20
40,589.9000
8,117.98
0.20
73.8000
14.69
0.20
241.3000
47.78
0.20
5,808.0000
1,144.18
0.19
16,877.9000
3,257.43
0.19
1,083.2000
207.43
0.19
3,786.0000
723.13
0.19
342.3000
65.04
0.19
200.0000
37.88
0.19
2,897.5000
547.63
0.19
71.7000
13.50
0.19
71.7000
13.39
0.19
31.3000
5.81
0.19
71.7000
13.27
0.18
74.4000
13.76
0.18
809.8000
149.41
0.18
100.0000
18.38
0.18
71.7000
13.16
0.18
408.0000
74.26
0.18
71.7000
13.04
0.18
47.3000
8.58
0.18
938.5000
169.96
0.18
71.7000
12.93
0.18
1,124.9000
202.48
0.18
152.5000
27.34
0.18
18,211.3000
3,263.46
0.18
71.7000
12.82
0.18
152.5000
27.25
0.18
77.3000
13.81
0.18
152.5000
27.16
0.18
39,297.7000
6,994.99
0.18
148.0000
26.33
0.18
152.5000
27.07
0.18
71.7000
12.71
0.18
152.5000
26.98
0.18
512.8000
90.51
0.18
152.5000
26.89
0.18
43.3000
7.63
0.18
224.2000
39.39
0.18
152.5000
26.70
0.18
5,443.2000
952.56
0.17
152.5000
26.61
0.17
71.7000
12.49
0.17
57.8000
10.06
0.17
152.5000
26.52
0.17
18,906.5000
3,280.28
0.17
152.5000
26.41
0.17
737.4000
127.64
0.17
71.7000
12.38
0.17
152.5000
26.32
0.17
181.6000
31.24
0.17
29.6000
5.08
0.17
181.7000
31.14
0.17
101.0000
17.29
0.17
152.5000
26.05
0.17
152.5000
25.96
0.17
10,091.6000
1,716.58
0.17
2,267.1000
384.95
0.17
71.7000
12.17
0.17
152.5000
25.86
0.17
152.5000
25.77
0.17
11,494.5000
1,937.97
0.17
1,578.8000
265.87
0.17
9,259.3000
1,557.41
0.17
15,106.0000
2,534.79
0.17
136.5000
22.89
0.17
16,414.8000
2,744.55
0.17
219.2000
36.63
0.17
71.7000
11.96
0.17
33,859.5000
5,637.61
0.17
70,416.2000
11,696.13
0.17
6,649.8000
1,103.87
0.17
152.5000
25.30
0.17
1,208.4000
200.23
0.17
9,510.2000
1,573.94
0.17
9,678.8000
1,600.87
0.17
25,919.2000
4,284.44
0.17
2,732.5000
451.14
0.17
17,130.9000
2,826.60
0.16
5,837.8000
962.65
0.16
823.2000
135.66
0.16
8,456.4000
1,392.77
0.16
11,181.4000
1,840.46
0.16
14,095.1000
2,318.64
0.16
7,671.8000
1,261.24
0.16
13,579.8000
2,231.16
0.16
8,611.0000
1,413.93
0.16
10,511.4000
1,724.92
0.16
10,986.3000
1,801.75
0.16
10,942.6000
1,793.49
0.16
9,082.1000
1,487.65
0.16
14,295.6000
2,340.19
0.16
527.1000
86.23
0.16
0.16
729.7000
119.31
0.16
3,527.8000
576.44
0.16
13,963.1000
2,280.17
0.16
8,317.9000
1,357.48
0.16
19,019.6000
3,102.10
0.16
7,737.8000
1,261.26
0.16
14,588.4000
2,376.45
0.16
10,870.1000
1,769.65
0.16
9,332.5000
1,518.40
0.16
33,753.5000
5,488.32
0.16
9,869.2000
1,603.75
0.16
10,104.0000
1,640.89
0.16
16,280.1000
2,642.26
0.16
28,739.4000
4,661.53
0.16
17,900.7000
2,901.70
0.16
2,090.0000
338.58
0.16
25,844.1000
4,184.16
0.16
3,293.7000
532.92
0.16
14,760.8000
2,386.82
0.16
2,381.6000
384.87
0.16
1,503.1000
242.75
0.16
879.8000
142.00
0.16
2,406.3000
388.14
0.16
11,250.5000
1,813.58
0.16
37,529.6000
6,046.02
0.16
16,159.6000
2,601.70
0.16
39,753.3000
6,396.31
0.16
49,149.4000
7,893.39
0.16
1,998.5000
320.76
0.16
152.5000
24.46
0.16
2,458.8000
394.15
0.16
34,104.4000
5,453.29
0.16
152.5000
24.37
0.16
71.7000
11.45
0.16
152.5000
24.28
0.16
31.5000
5.01
0.16
14,953.5000
2,376.11
0.16
31.5000
5.00
0.16
152.5000
24.19
0.16
71.7000
11.35
0.16
152.5000
24.10
0.16
28,509.8000
4,496.00
0.16
152.5000
24.00
0.16
2,073.7000
325.57
0.16
152.5000
23.91
0.16
32.0000
5.00
0.16
152.5000
23.82
0.16
64,827.3000
10,113.06
0.16
224.2000
34.89
0.16
32.2000
5.00
0.15
152.5000
23.62
0.15
224.2000
34.59
0.15
1,298.7000
200.00
0.15
152.5000
23.44
0.15
152.5000
23.35
0.15
2,002.0000
306.31
0.15
71.7000
10.96
0.15
152.5000
23.26
0.15
32.9000
5.00
0.15
152.5000
23.16
0.15
71.7000
10.87
0.15
152.5000
23.07
0.15
1,653.5000
250.01
0.15
1,000.0000
150.80
0.15
152.5000
22.98
0.15
744.6000
111.99
0.15
71.7000
10.78
0.15
152.5000
22.89
0.15
9,676.8000
1,451.52
0.15
152.5000
22.80
0.15
71.7000
10.68
0.15
150.0000
22.25
0.15
33.8000
5.01
0.15
71.7000
10.59
0.15
148.4000
21.83
0.15
10,000.0000
1,470.00
0.15
71.7000
10.50
0.15
4,232.0000
617.87
0.15
71.7000
10.41
0.14
138.5000
20.00
0.14
71.7000
10.32
0.14
71.7000
10.23
0.14
71.7000
10.14
0.14
3,638.1000
510.06
0.14
1,107.1000
154.99
0.14
71.7000
9.97
0.14
71.7000
9.88
0.14
401.1000
54.79
0.14
71.7000
9.71
0.14
406.4000
54.86
0.13
869.6000
117.22
0.13
71.7000
9.63
0.13
71.7000
9.54
0.13
417.3000
55.13
0.13
71.7000
9.46
0.13
71.7000
9.38
0.13
530.7000
68.99
0.13
71.7000
9.30
0.13
71.7000
9.22
0.13
124.7000
15.96
0.13
71.7000
9.14
0.13
788.6000
99.99
0.13
789.8000
99.99
0.13
71.7000
9.06
0.13
71.7000
8.98
0.13
12,000.0000
1,500.00
0.12
80.3000
10.00
0.12
8,123.3000
1,008.91
0.12
4,029.0000
500.00
0.12
71.7000
8.83
0.12
8,183.3000
1,000.00
0.12
71.7000
8.75
0.12
71.7000
8.68
0.12
1,571.7000
188.60
0.12
2,000.0000
237.00
0.11
104.3000
11.89
0.11
30,186.3000
3,320.49
0.11
322.5000
34.99
0.11
46.8000
5.01
0.11
936.3000
100.00
0.11
100.0000
10.61
0.11
2,128.6000
224.99
0.11
24,174.1000
2,543.12
0.11
493.9000
51.86
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
20,373.5000
2,037.35
0.10
15,151.5000
1,500.00
0.10
333.2000
32.89
0.10
91.6000
8.89
0.10
212.6000
20.20
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
59.8000
5.60
0.09
3,322.2000
299.00
0.09
112.9000
9.99
0.09
1,152.0000
99.99
0.09
138.6000
11.89
0.09
55,412.1000
4,710.03
0.08
21,281.1000
1,745.05
0.08
4,000.0000
320.00
0.07
16,600.0000
1,165.32
0.07
5,000.0000
350.00
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
5,000.0000
300.00
0.05
200.0000
10.40
0.05
6,000.0000
300.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1643
60.7000
13:20:01
0.1642
154.0000
13:20:01
0.1641
141.0000
13:21:01
0.1641
73.4000
13:21:01
0.1643
527.1000
13:21:08
0.1643
746.5000
13:21:08
0.1643
60.7000
13:21:08
0.1643
214.4000
13:21:08
0.1645
903.0000
13:21:08
0.1645
87.2000
13:21:08
0.1645
543.7000
13:21:08
0.1645
214.4000
13:22:01
0.1644
109.6000
13:22:18
0.1644
104.7000
13:22:43
0.1644
141.4000
13:23:01
0.1644
72.8000
13:23:01
0.1644
205.5000
13:24:01
0.1642
205.5000
13:24:49
0.1642
620.2000
13:24:49
0.1640
214.0000
13:24:49
0.1639
71.7000
13:24:51
0.1639
60.8000
13:25:11
0.1638
442.6000
13:25:16
0.1638
154.1000
13:25:16
0.1638
616.9000
13:25:27
0.1637
106.9000
13:25:27
0.1637
170.7000
13:25:27
0.1639
527.1000
13:25:54
0.1639
582.0000
13:25:54
0.1639
23.2000
13:26:01
0.1638
190.6000
13:26:01
0.1639
707.4000
13:26:22
0.1638
527.1000
13:26:22
0.1638
484.7000
13:26:22
0.1638
213.7000
13:27:01
0.1638
213.5000
13:28:01
0.1638
2,073.7000
13:28:09
0.1638
119.7000
13:28:09
0.1638
606.6000
13:28:09
0.1636
527.1000
13:28:09
0.1636
132.5000
13:28:09
0.1635
119.0000
13:28:09
0.1635
33.5000
13:28:09
0.1635
699.0000
13:28:09
0.1635
838.9000
13:28:09
0.1635
659.6000
13:28:09
0.1635
820.4000
13:28:09
0.1636
1,065.5000
13:28:09
0.1636
292.2000
13:28:09
0.1634
442.6000
13:28:16
0.1634
213.7000
13:29:01
0.1635
61.0000
13:30:01
0.1634
152.5000
13:30:01
0.1635
61.0000
13:30:51
0.1636
173.7000
13:30:51
0.1634
190.3000
13:31:01
0.1634
23.0000
13:31:01
0.1634
213.1000
13:32:01
0.1635
199.5000
13:33:01
0.1636
199.5000
13:33:38
0.1637
212.7000
13:34:01
0.1636
3,518.9000
13:34:19
0.1636
212.6000
13:34:19
0.1636
564.6000
13:34:19
0.1636
212.7000
13:35:01
0.1636
158.7000
13:36:01
0.1635
61.1000
13:38:18
0.1635
86.2000
13:39:01
0.1633
86.1000
13:39:19
0.1633
527.1000
13:39:19
0.1633
63.0000
13:39:19
0.1633
2,253.6000
13:39:19
0.1631
81.8000
13:40:01
0.1632
61.1000
13:40:31
0.1632
56.9000
13:40:31
0.1632
24.9000
13:40:31
0.1633
527.1000
13:40:31
0.1633
475.0000
13:40:31
0.1634
151.0000
13:40:31
0.1635
107.5000
13:40:31
0.1636
78.0000
13:42:01
0.1640
211.2000
13:43:01
0.1638
223.0000
13:43:05
0.1638
211.2000
13:43:05
0.1637
105.0000
13:43:05
0.1636
527.1000
13:43:15
0.1636
473.4000
13:43:15
0.1636
61.0000
13:46:48
0.1635
132.4000
13:48:01
0.1634
75.8000
13:49:01
0.1635
61.1000
13:50:01
0.1636
148.8000
13:50:01
0.1636
61.1000
13:50:15
0.1636
527.1000
13:50:15
0.1636
419.3000
13:50:15
0.1635
209.7000
13:51:01
0.1634
209.5000
13:52:01
0.1634
97.7000
13:52:26
0.1635
209.3000
13:53:01
0.1636
202.6000
13:54:01

Login to View your open Positions

Login Now