Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9760
Open 1.02800000
Low 0.97400000
High 1.03000000
Vol 539,091
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
3.04
190.0600
577.78
3.04
45.8700
139.22
3.03
1.7200
5.22
3.00
2.0000
6.01
3.00
2,735.1700
8,205.51
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
8.4700
25.07
2.96
45.8700
135.68
2.96
16.6000
49.05
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
1,121.2200
3,251.54
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
52.7500
151.92
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
3,076.3400
8,613.75
2.79
5.2900
14.76
2.78
1,365.7800
3,796.87
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
11.2000
30.93
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
111.9900
302.37
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
952.6400
2,524.50
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,597.2000
4,152.72
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
11.2000
28.68
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
64.6500
164.86
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.53
107.2300
270.76
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
1,480.8700
3,702.18
2.50
12.3600
30.86
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
10.0000
24.73
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
7.7500
19.00
2.45
2.1000
5.15
2.45
206.6200
506.22
2.45
20.5700
50.33
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
1,642.7700
3,978.79
2.42
91.8600
222.12
2.41
2.8600
6.90
2.40
472.3900
1,133.74
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,347.7500
3,167.21
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
1,210.6900
2,790.64
2.30
7.9600
18.32
2.30
3,759.9000
8,647.77
2.30
285.9100
657.31
2.30
1,016.4200
2,334.72
2.29
2.9400
6.74
2.29
11.6300
26.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
145.4900
327.35
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
10.0600
22.35
2.22
34.4800
76.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
1,000.0400
2,200.09
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
45.8700
100.32
2.18
145.6300
317.91
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
11.2000
24.16
2.15
287.5400
618.21
2.15
14.8100
31.83
2.14
27.1300
58.09
2.13
3,147.8400
6,704.90
2.12
118.1500
250.83
2.12
2.9400
6.24
2.12
3.3000
6.99
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
3,067.1500
6,441.02
2.09
3.5000
7.32
2.09
61.7500
129.06
2.09
120.8500
251.97
2.08
5.3800
11.21
2.08
21.5300
44.78
2.08
27.0100
56.10
2.06
76.1200
156.81
2.06
169.7600
349.54
2.05
838.9800
1,719.91
2.04
408.3200
833.79
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
90.9100
184.55
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
179.7500
361.30
2.01
50.0000
100.25
2.00
75.4900
151.06
2.00
15,723.5000
31,447.00
1.99
542.3600
1,080.38
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
2.9400
5.82
1.98
17.2700
34.14
1.97
50.0000
98.50
1.96
218.0500
427.81
1.96
2.5600
5.02
1.96
27.0000
52.89
1.96
5.0000
9.78
1.96
11.2000
21.90
1.95
6.2000
12.11
1.95
2.9400
5.74
1.95
33.8400
65.99
1.94
3.5000
6.80
1.94
107.8400
209.21
1.94
1,033.1700
2,002.28
1.93
161.2200
311.15
1.93
50.0000
96.25
1.92
46.8600
89.97
1.91
3.1400
6.00
1.91
87.0300
166.23
1.91
5.8500
11.17
1.90
50.2300
95.59
1.90
2,924.5500
5,556.65
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
9.3700
17.76
1.89
528.2600
1,000.00
1.89
60.8500
115.01
1.89
235.0700
444.05
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
2,546.7700
4,787.93
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
672.0300
1,256.70
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
57.5000
106.95
1.86
50.0000
92.75
1.85
309.2900
572.81
1.85
613.7400
1,135.42
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
27.0000
49.63
1.83
11.6300
21.29
1.83
150.0000
274.35
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
50,869.8700
91,565.77
1.80
3.5000
6.29
1.79
3.3400
5.99
1.79
343.2700
614.45
1.78
3.5400
6.32
1.78
20.4800
36.45
1.77
28.6400
50.55
1.76
19.9200
35.06
1.76
3.6000
6.32
1.76
21.2500
37.29
1.75
11.2000
19.64
1.75
5,397.1500
9,445.01
1.75
523.8300
914.08
1.74
20.0000
34.80
1.74
60.8000
105.49
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
245.6900
424.55
1.73
3.6600
6.32
1.73
218.0400
376.12
1.72
3.5000
6.03
1.72
122.7500
211.13
1.72
18.3200
31.47
1.72
27.0000
46.36
1.71
6.5800
11.25
1.70
9,627.2500
16,366.33
1.70
13.7200
23.31
1.70
26.6000
45.17
1.70
8.5000
14.41
1.69
97.3000
164.63
1.69
57.0600
96.43
1.69
3.5600
6.01
1.68
8.7500
14.71
1.68
20.0400
33.67
1.68
7.8100
13.11
1.68
447.3100
750.59
1.67
21.7500
36.32
1.67
3.7900
6.33
1.67
9.9900
16.66
1.67
22.7700
37.93
1.66
17.4600
28.93
1.65
24.6300
40.71
1.65
794.2900
1,310.58
1.65
8.0000
13.18
1.65
4.0900
6.73
1.64
22.1800
36.38
1.63
233.4700
380.56
1.63
7.9200
12.89
1.63
80.2900
130.47
1.62
18.7000
30.29
1.61
2,007.6400
3,234.31
1.61
34.2100
55.08
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
24.6400
39.50
1.60
2,083.2800
3,333.25
1.60
80.1900
128.22
1.60
3.8200
6.10
1.59
6.4600
10.29
1.59
840.2700
1,336.03
1.59
24.4500
38.83
1.59
11.4400
18.16
1.58
13.8200
21.86
1.58
1,199.1900
1,894.72
1.58
6.3300
10.00
1.58
200.0000
315.00
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
3.1900
5.01
1.57
18.3200
28.67
1.56
247.2400
386.19
1.56
264.7800
413.06
1.56
7.0500
10.99
1.56
64.7300
100.78
1.56
20.2800
31.54
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
95.0800
147.37
1.54
247.9400
380.59
1.53
112.2900
171.80
1.53
46.3400
70.81
1.53
99.9000
152.35
1.52
4.1500
6.32
1.52
724.5900
1,101.38
1.52
48.9100
74.29
1.52
145.1000
220.26
1.52
245.2400
371.54
1.51
102.9700
155.90
1.51
9.7200
14.71
1.51
24.9700
37.73
1.51
13.8700
20.94
1.51
441.2400
665.39
1.51
791.6700
1,191.46
1.50
3.9900
5.99
1.50
132.1900
198.42
1.50
767.9200
1,151.88
1.50
4.2400
6.34
1.49
18.3200
27.37
1.49
108.2500
161.08
1.48
30.0000
44.52
1.48
167.3400
247.33
1.48
149.3400
220.43
1.47
223.3000
328.25
1.47
198.8000
291.84
1.47
4.3200
6.34
1.46
4.1300
6.03
1.46
153.6000
224.26
1.45
89.0300
129.45
1.45
257.0200
372.68
1.45
17.4600
25.23
1.44
30.9400
44.68
1.44
4.4100
6.34
1.44
100.0000
143.50
1.43
200.0000
286.60
1.43
147.8800
211.76
1.43
362.9100
518.96
1.43
1,405.8200
2,007.51
1.43
18.3200
26.12
1.43
31.7300
45.22
1.42
4.2200
6.00
1.42
3,398.6600
4,826.10
1.41
542.5700
765.02
1.41
4.5000
6.34
1.41
5.5000
7.73
1.40
3,315.9900
4,642.39
1.40
71.7000
100.16
1.40
257.1400
358.71
1.39
3.9600
5.52
1.39
22.7100
31.57
1.38
366.4300
505.67
1.37
500.0000
684.00
1.36
10.8000
14.71
1.36
18.3200
24.93
1.36
131.2200
178.46
1.35
74.8900
101.18
1.35
1,580.6500
2,133.88
1.35
4.4500
6.00
1.35
219.5600
295.97
1.34
844.8100
1,132.89
1.33
11.6300
15.47
1.32
209.1700
276.52
1.32
20.0000
26.40
1.32
37.9900
50.03
1.31
1,306.7300
1,711.82
1.31
15.7400
20.59
1.30
5.1400
6.70
1.30
241.7500
314.28
1.29
504.1100
647.78
1.28
107.6300
138.09
1.28
256.7600
328.65
1.28
772.6700
986.70
1.28
16.1800
20.65
1.27
115.1600
146.25
1.27
6.0500
7.66
1.26
17.4600
22.02
1.26
28.6800
36.02
1.25
5.8900
7.37
1.23
16.4200
20.16
1.22
20.6500
25.25
1.22
12.0600
14.69
1.22
750.0000
911.25
1.21
4.8800
5.91
1.20
24.7200
29.66
1.20
5.8100
6.95
1.19
46.2400
55.07
1.19
99.4000
118.29
1.19
25.3000
30.01
1.17
5.1400
6.00
1.15
5.0500
5.82
1.15
27.5800
31.72
1.14
15.7400
18.01
1.13
4.9400
5.60
1.13
95.6000
107.65
1.13
5.0500
5.68
1.12
762.6900
854.21
1.12
28.5600
31.93
1.11
216.8200
241.10
1.11
9.0200
10.01
1.10
5.0800
5.60
1.10
56.3500
62.04
1.10
98.5800
108.44
1.10
815.8900
896.66
1.10
13.4300
14.72
1.10
5.0700
5.55
1.09
5.0700
5.50
1.08
435.1300
469.94
1.08
97.8400
105.57
1.08
1,236.8300
1,333.30
1.08
5.0700
5.46
1.07
10.8100
11.60
1.07
15.7400
16.83
1.07
97.0800
103.68
1.07
10.0000
10.66
1.07
4.9300
5.25
1.06
4.9400
5.26
1.06
14.8200
15.75
1.06
54.9500
58.36
1.06
205.4800
218.01
1.06
5.0700
5.36
1.05
223.1000
234.26
1.05
15.0300
15.75
1.05
10.4200
10.91
1.04
5.0700
5.26
1.04
110.2500
114.11
1.03
221.6700
228.76
1.03
4,325.9000
4,455.68
1.03
5.0700
5.21
1.03
5.1200
5.26
1.02
5.4700
5.60
1.02
110.2500
112.57
1.02
125.4700
127.98
1.02
115.3200
117.51
1.02
110.2500
112.23
1.02
287.9900
292.89
1.02
188.4500
191.47
1.02
110.2500
111.90
1.01
1,516.0300
1,535.74
1.01
110.2500
111.57
1.01
614.7400
621.50
1.01
1,062.6600
1,073.29
1.01
1,544.1700
1,558.07
1.01
110.2500
111.13
1.00
124.5800
124.33
1.00
71.4000
71.11
1.00
134.8200
134.15
0.99
1,743.3100
1,732.85
0.99
110.2500
109.48
0.99
71.4000
70.83
0.99
952.9600
943.43
0.99
596.4100
589.85
0.99
589.6100
582.53
0.99
5,384.3800
5,314.38
0.99
911.5800
898.82
0.99
764.1700
752.71
0.98
1,538.9700
1,514.35
0.98
1,600.7800
1,573.57
0.98
1,793.4000
1,761.12
0.98
1,355.3200
1,329.57
0.98
808.6100
792.44
0.98
2,198.6000
2,152.43
0.98
2,692.1100
2,632.88
0.98
1,168.7200
1,141.84
0.98
1,709.0100
1,667.99
0.98
1,443.4000
1,407.32
0.97
2,075.7900
2,021.82
0.97
110.2500
107.27
0.98
0.97
2,143.5600
2,083.54
0.97
1,792.9700
1,740.97
0.97
1,523.2600
1,477.56
0.97
2,479.7700
2,402.90
0.97
1,502.4300
1,454.35
0.97
1,075.1000
1,039.62
0.97
1,509.9600
1,458.62
0.97
1,200.8400
1,158.81
0.96
1,961.9500
1,891.32
0.96
921.6800
887.58
0.96
898.2500
864.12
0.96
435.7100
418.72
0.96
558.2200
535.89
0.96
265.2800
254.40
0.96
363.9500
348.30
0.96
110.2500
105.40
0.96
25.5600
24.41
0.95
110.2500
105.18
0.95
2,037.3800
1,941.62
0.95
110.2500
104.85
0.95
362.9800
344.83
0.95
493.7000
468.52
0.95
477.6500
452.81
0.95
16.4800
15.61
0.95
10.6000
10.02
0.94
490.0800
462.64
0.94
5,172.2200
4,872.23
0.94
27.9500
26.27
0.93
115.8800
108.23
0.93
280.2500
260.63
0.93
51.7400
47.96
0.92
543.6100
501.75
0.90
13.1200
11.83
0.90
538.0900
484.28
0.89
7.1900
6.40
0.89
5.6500
5.00
0.88
17.0400
15.00
0.88
24.8800
21.82
0.86
8.1000
7.00
0.86
50.0000
42.75
0.85
24.3700
20.71
0.85
600.7000
507.59
0.82
14.3300
11.76
0.82
250.7300
205.60
0.82
610.6100
497.65
0.81
123.0900
99.95
0.80
1,040.6600
836.69
0.80
6.2300
5.00
0.80
2,006.5100
1,605.21
0.80
6.2600
5.00
0.79
6.3400
5.01
0.78
8.0000
6.24
0.78
6.4400
5.00
0.76
11.0000
8.37
0.76
174.2100
132.05
0.75
79.9900
59.99
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.73
20.0000
14.60
0.72
500.8000
360.08
0.71
14.0000
9.94
0.70
942.8400
659.99
0.68
44.1400
30.02
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.66
1,052.9600
694.95
0.65
120.1000
78.07
0.63
16.1200
10.08
0.62
241.9300
150.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
312.1300
187.28
0.58
9.2800
5.41
0.55
292.7200
161.00
0.53
25.0000
13.18
0.52
25.0000
13.03
0.52
3,868.4700
2,000.00
0.51
7,000.0000
3,556.00
0.50
23.7900
11.94
0.50
24,221.0100
12,134.73
0.50
309.8600
154.93
0.45
355.5600
160.00
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
24.3900
10.00
0.38
175.6400
66.74
0.33
15.8800
5.24
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00

Recent Trades

Price
Size
Time
0.9790
84.5600
08:43:55
0.9790
84.5600
08:43:55
0.9790
0.0100
08:43:55
0.9790
84.5500
08:43:55
0.9790
25.7000
08:43:55
0.9790
23.1500
08:43:55
0.9790
191.0500
08:43:55
0.9790
256.3700
08:43:55
0.9780
53.6500
08:43:55
0.9780
192.0900
08:43:55
0.9790
110.2500
08:43:55
0.9780
1.6400
08:43:55
0.9780
73.7100
08:43:55
0.9780
110.2500
08:43:55
0.9780
170.0000
08:43:55
0.9780
157.2400
08:43:55
0.9770
110.2500
08:43:55
0.9770
112.2200
08:43:55
0.9780
144.9400
08:43:55
0.9800
22.4400
08:44:01
0.9780
621.6000
08:44:16
0.9780
5.3000
08:44:18
0.9780
448.6500
08:44:23
0.9780
8.3000
08:45:00
0.9780
452.8600
08:45:39
0.9780
110.2500
08:46:33
0.9780
7.7300
08:46:33
0.9780
110.2500
08:46:33
0.9770
200.2200
08:46:34
0.9780
11.1600
08:46:35
0.9770
5.7000
08:46:41
0.9780
5.6000
08:47:10
0.9770
291.9300
08:47:25
0.9770
184.7300
08:47:30
0.9770
168.6800
08:47:34
0.9770
2,107.1400
08:48:35
0.9770
558.0200
08:48:43
0.9780
44.8100
08:49:10
0.9770
110.2500
08:49:24
0.9770
20.8900
08:49:40
0.9780
26.5700
08:50:00
0.9780
33.2700
08:50:20
0.9780
12.7900
08:50:20
0.9770
303.4100
08:50:25
0.9770
24.7400
08:50:55
0.9770
317.0800
08:51:04
0.9780
38.1400
08:51:15
0.9780
11.1800
08:51:15
0.9780
52.4400
08:51:50
0.9780
6.6900
08:51:50
0.9780
25.0900
08:52:30
0.9800
27.0300
08:52:50
0.9800
28.0200
08:53:10
0.9810
49.5700
08:53:35
0.9800
47.4300
08:54:10
0.9800
23.6100
08:54:45
0.9790
101.5200
08:55:03
0.9800
36.7100
08:55:05
0.9800
48.8700
08:55:30
0.9800
110.2500
08:55:35
0.9800
110.2500
08:55:46
0.9790
39.7600
08:56:10
0.9790
56.3300
08:56:40
0.9800
45.5800
08:57:25
0.9800
44.9200
08:58:00
0.9790
6.0100
08:58:12
0.9780
42.5200
08:58:13
0.9780
5.1300
08:58:13
0.9790
28.5700
08:58:35
0.9770
40.9300
08:58:55
0.9770
39.7500
08:59:25
0.9770
35.6000
08:59:55
0.9770
33.7400
09:00:25
0.9780
37.4300
09:00:50
0.9780
110.2500
09:00:52
0.9770
110.2500
09:00:53
0.9770
165.2600
09:00:53
0.9770
71.4000
09:00:53
0.9760
110.2500
09:00:53
0.9760
165.5200
09:00:53
0.9760
71.4000
09:00:53
0.9760
365.9200
09:00:53
0.9770
23.1500
09:01:08
0.9770
304.6000
09:01:08
0.9770
950.3400
09:01:08
0.9770
142.6600
09:01:08
0.9780
38.2300
09:01:20
0.9780
110.2500
09:01:24
0.9770
440.1400
09:01:34
0.9770
147.2500
09:01:34
0.9770
26.2000
09:01:50
0.9740
24.5700
09:02:20
0.9740
73.3900
09:03:05
0.9740
334.5700
09:03:05
0.9740
16.0000
09:03:21
0.9740
102.6600
09:08:54
0.9760
110.2500
09:10:31
0.9740
110.2500
09:13:03
0.9730
102.5500
09:13:58
0.9730
34.4400
09:14:24

Login to View your open Positions

Login Now