English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
204.60
Open
215.70000000
Low
203.50000000
High
217.10000000
Vol
80,971
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
256.60
0.1905
48.88
256.50
0.3921
100.57
256.40
0.0738
18.92
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7940
13,259.26
255.90
0.0234
5.99
255.80
0.2324
59.45
255.70
0.6351
162.40
255.60
1.1704
299.15
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
142.2683
36,278.42
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
2.0221
514.62
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.1022
280.18
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1382
288.88
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
3.6313
918.72
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.50
0.9302
234.88
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3584
89.99
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
1.1015
275.93
250.40
3.0054
752.55
250.30
0.1986
49.71
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
267.7868
66,946.70
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.4902
7,592.06
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.5638
140.22
248.50
5.3444
1,328.08
248.40
0.6633
164.76
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
221.8996
55,031.10
247.90
1.1345
281.24
247.80
1.1210
277.78
247.70
5.3831
1,333.39
247.60
0.5274
130.58
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.8794
464.78
247.20
15.1593
3,747.38
247.10
0.2612
64.54
247.00
6.7406
1,664.93
246.70
0.2560
63.16
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.1767
1,273.47
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
226.2245
55,425.00
244.90
0.2131
52.19
244.80
0.8525
208.69
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
29.7700
7,269.83
244.10
0.0787
19.21
244.00
27.8164
6,787.20
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.0208
5.06
243.40
0.0252
6.13
243.30
42.7218
10,394.21
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3422
324.81
241.90
0.5939
143.66
241.80
0.2010
48.60
241.70
1.1812
285.50
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4484
349.06
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.1574
37.84
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
150.9436
36,226.46
239.90
0.4583
109.95
239.80
0.1276
30.60
239.70
1.1596
277.96
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
3.3955
811.52
238.90
0.1083
25.87
238.80
0.1472
35.15
238.70
0.1765
42.13
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
22.9799
5,469.22
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0236
5.60
237.00
35.9112
8,510.95
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2370
56.05
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0270
6.37
236.00
5.6140
1,324.90
235.90
2.6572
626.83
235.80
1.5042
354.69
235.70
0.3633
85.63
235.60
5.6333
1,327.21
235.50
8.9761
2,113.87
235.40
0.1219
28.70
235.30
1.1097
261.11
235.20
4.8401
1,138.39
235.10
0.1698
39.92
235.00
536.2930
126,028.86
234.80
1.3258
311.30
234.70
1.1604
272.35
234.60
0.3400
79.76
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.4190
1,502.05
233.90
0.2340
54.73
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8603
1,134.39
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4343
101.24
233.00
14.3372
3,340.57
232.90
0.0331
7.71
232.80
1.0278
239.27
232.70
0.4086
95.08
232.60
0.5698
132.54
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.0490
11.37
232.00
1.2399
287.66
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3061
70.89
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
3.9996
923.91
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0609
14.03
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
685.0423
157,559.73
229.90
4.0287
926.20
229.80
5.7735
1,326.75
229.70
0.1070
24.58
229.60
20.5739
4,723.77
229.50
0.3002
68.90
229.40
0.3105
71.23
229.30
0.1455
33.36
229.20
0.1590
36.44
229.10
1.0956
251.00
229.00
41.2502
9,446.30
228.90
0.3832
87.71
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1044
937.86
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
0.0743
16.95
228.00
17.2258
3,927.48
227.90
0.1795
40.91
227.80
7.5829
1,727.38
227.70
6.1723
1,405.43
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.4040
546.67
227.20
0.9211
209.27
227.10
0.2061
46.81
227.00
2.1945
498.15
226.90
0.5694
129.20
226.80
0.3078
69.81
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.8763
651.48
226.30
0.2140
48.43
226.20
1.5669
354.43
226.10
0.4868
110.07
226.00
15.1319
3,419.81
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
0.5755
129.78
225.30
1.1602
261.39
225.20
0.1574
35.45
225.10
0.5477
123.29
225.00
561.6588
126,373.23
224.90
0.8760
197.01
224.80
190.3284
42,785.82
224.70
32.7889
7,367.67
224.60
0.5715
128.36
224.50
0.3041
68.27
224.40
0.0268
6.01
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
5.9510
1,333.62
224.00
5.7909
1,297.16
223.90
0.1375
30.79
223.80
0.4127
92.36
223.70
0.1272
28.45
223.60
0.4869
108.87
223.50
0.3263
72.93
223.40
0.7306
163.22
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5701
127.19
223.00
10.9165
2,434.38
222.90
0.2675
59.63
222.80
0.4223
94.09
222.60
8.4512
1,881.24
222.50
1.2056
268.25
222.40
12.4218
2,762.61
222.30
0.2549
56.66
222.20
15.0000
3,333.00
222.10
0.2072
46.02
222.00
197.3977
43,822.29
221.90
0.2607
57.85
221.80
0.8090
179.44
221.70
0.5144
114.04
221.60
0.9136
202.45
221.50
0.1570
34.78
221.40
1.9349
428.39
221.30
0.3161
69.95
221.20
0.8419
186.23
221.10
0.2535
56.05
221.00
6.1170
1,351.86
220.90
0.5739
126.77
220.80
0.4136
91.32
220.70
0.7215
159.24
220.60
5.4535
1,203.04
220.50
0.0303
6.68
220.40
0.6201
136.67
220.30
0.2784
61.33
220.20
0.9034
198.93
220.10
0.6813
149.95
220.00
266.0327
58,527.19
219.90
2.0000
439.80
219.80
16.9237
3,719.83
219.60
0.5819
127.79
219.50
5.0704
1,112.95
219.40
0.0957
21.00
219.30
0.3608
79.12
219.20
6.9985
1,534.07
219.10
9.6503
2,114.38
219.00
110.7910
24,263.23
218.90
0.1543
33.78
218.80
0.2656
58.11
218.70
0.5046
110.36
218.60
2.6916
588.38
218.50
99.1833
21,671.55
218.40
0.0659
14.39
218.30
0.8644
188.70
218.20
11.8355
2,582.51
218.10
0.3955
86.26
218.00
1,627.4383
354,781.55
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0939
20.44
217.60
0.2432
52.92
217.50
2.3986
521.70
217.40
16.8247
3,657.69
217.30
8.3136
1,806.55
217.20
0.8034
174.50
217.10
0.2574
55.88
217.00
2.8106
609.90
216.90
0.5856
127.02
216.80
0.3202
69.42
216.70
0.3205
69.45
216.60
0.2773
60.06
216.50
0.0836
18.10
216.40
0.2217
47.98
216.30
0.1219
26.37
216.20
21.2067
4,584.89
216.10
0.4923
106.39
216.00
18.8039
4,061.64
215.90
1.6882
364.48
215.80
0.7310
157.75
215.70
0.1662
35.85
215.60
0.4369
94.20
215.50
0.7580
163.35
215.40
0.4653
100.23
215.30
0.1305
28.10
215.20
0.1859
40.01
215.10
0.3436
73.91
215.00
119.8868
25,775.66
214.90
11.9218
2,561.99
214.80
0.2143
46.03
214.70
10.0932
2,167.01
214.60
0.4820
103.44
214.50
0.6108
131.02
214.40
0.2383
51.09
214.30
0.9993
214.15
214.20
0.2105
45.09
214.10
2.7394
586.51
214.00
13.9199
2,978.86
213.90
0.3700
79.14
213.80
0.1445
30.89
213.70
0.4355
93.07
213.60
0.3859
82.43
213.50
11.2328
2,398.20
213.40
0.4676
99.79
213.30
0.9896
211.08
213.20
0.9593
204.52
213.10
6.0465
1,288.51
213.00
7.4209
1,580.65
212.90
0.0516
10.99
212.80
0.2226
47.37
212.70
0.0738
15.70
212.60
0.4964
105.53
212.50
15.1300
3,215.13
212.40
1.0532
223.70
212.30
1.1300
239.90
212.20
0.5758
122.18
212.10
0.5331
113.07
212.00
6.9295
1,469.05
211.90
2.5832
547.38
211.80
0.5340
113.10
211.70
0.1980
41.92
211.60
0.2084
44.10
211.50
5.1299
1,084.97
211.40
0.1060
22.41
211.30
0.1803
38.10
211.20
1.2966
273.84
211.10
0.2613
55.16
211.00
8.0564
1,699.90
210.90
1.6616
350.43
210.80
2.5139
529.93
210.70
0.3564
75.09
210.60
7.4663
1,572.40
210.50
1.7162
361.26
210.40
0.3795
79.85
210.30
0.9293
195.43
210.20
2.3302
489.81
210.10
0.1418
29.79
210.00
1.4742
309.58
209.90
0.3313
69.54
209.80
0.9673
202.94
209.70
19.9774
4,189.26
209.60
1.2118
253.99
209.50
0.3743
78.42
209.40
2.8931
605.82
209.30
0.7852
164.34
209.20
2.4868
520.24
209.10
0.3593
75.13
209.00
25.6979
5,370.86
208.90
22.9026
4,784.35
208.80
0.0538
11.23
208.70
2.3518
490.82
208.60
0.1991
41.53
208.50
0.1815
37.84
208.40
6.6654
1,389.07
208.30
565.3020
117,752.41
208.20
12.7458
2,653.68
208.10
2.5061
521.52
208.00
12.2227
2,542.32
207.90
2.4280
504.78
207.80
12.1194
2,518.41
207.70
22.5427
4,682.12
207.60
2.4588
510.45
207.50
12.1107
2,512.97
207.40
32.5160
6,743.82
207.30
22.3675
4,636.78
207.20
38.8988
8,059.83
207.10
2.8579
591.87
207.00
16.2135
3,356.19
206.90
12.3199
2,548.99
206.80
30.7902
6,367.41
206.70
23.7365
4,906.33
206.60
63.0904
13,034.48
206.50
174.4552
36,025.00
206.40
12.3745
2,554.10
206.30
61.6425
12,716.85
206.20
10.0297
2,068.12
206.10
53.2942
10,983.93
206.00
43.2638
8,912.34
205.90
48.7209
10,031.63
205.80
47.6586
9,808.14
205.70
48.5119
9,978.90
205.60
132.6835
27,279.73
205.50
62.8428
12,914.20
205.40
90.8292
18,656.32
205.30
46.8700
9,622.41
205.20
77.5457
15,912.38
205.10
101.8046
20,880.12
205.00
108.6101
22,265.07
204.90
87.9067
18,012.08
204.80
12.7041
2,601.80
204.60
204.70
29.2762
5,992.84
204.60
79.2852
16,221.75
204.50
86.0822
17,603.81
204.40
131.9156
26,963.55
204.30
103.4174
21,128.17
204.20
139.2596
28,436.81
204.10
62.3662
12,728.94
204.00
145.7360
29,730.14
203.90
139.8779
28,521.10
203.80
214.8716
43,790.83
203.70
201.6915
41,084.56
203.60
98.6254
20,080.13
203.50
72.5804
14,770.11
203.40
45.3042
9,214.87
203.30
55.4721
11,277.48
203.20
54.5210
11,078.67
203.10
66.2405
13,453.45
203.00
78.3151
15,897.97
202.90
144.6940
29,358.41
202.80
19.4351
3,941.44
202.70
26.6390
5,399.73
202.60
131.9720
26,737.53
202.50
6.1168
1,238.65
202.40
12.7446
2,579.51
202.30
12.5660
2,542.10
202.20
6.3328
1,280.49
202.10
2.5300
511.31
202.00
109.5127
22,121.57
201.90
87.6870
17,704.01
201.80
23.4124
4,724.62
201.70
2.4271
489.55
201.60
0.0547
11.03
201.50
4.3398
874.47
201.40
0.4253
85.66
201.30
525.1250
105,707.66
201.20
27.3697
5,506.78
201.10
5.7570
1,157.73
201.00
29.0952
5,848.14
200.90
0.5260
105.67
200.80
15.1657
3,045.27
200.70
0.0250
5.02
200.60
48.4002
9,709.08
200.50
0.7470
149.77
200.40
0.4297
86.11
200.30
36.6780
7,346.60
200.20
1.1190
224.02
200.10
30.6979
6,142.65
200.00
208.6633
41,732.66
199.90
2.1713
434.04
199.80
20.0810
4,012.18
199.70
0.2677
53.46
199.60
27.3282
5,454.71
199.50
22.7338
4,535.39
199.40
2.0321
405.20
199.30
0.1079
21.50
199.20
6.0137
1,197.93
199.10
0.1341
26.70
199.00
116.8562
23,254.38
198.90
10.8110
2,150.31
198.80
57.9152
11,513.54
198.70
0.2103
41.79
198.60
0.3073
61.03
198.50
1.2246
243.08
198.40
0.1640
32.54
198.30
3.8671
766.85
198.20
2.9195
578.64
198.10
4.2394
839.83
198.00
76.3103
15,109.44
197.90
0.8132
160.93
197.80
0.1954
38.65
197.70
6.3207
1,249.60
197.60
0.8444
166.85
197.50
0.2546
50.28
197.40
0.0559
11.03
197.30
0.5318
104.92
197.20
15.0815
2,974.07
197.10
0.2609
51.42
197.00
36.3376
7,158.51
196.80
0.8652
170.27
196.70
0.4452
87.57
196.60
0.0427
8.39
196.50
0.1251
24.58
196.40
8.8021
1,728.73
196.30
0.1089
21.38
196.20
0.1044
20.48
196.10
0.0823
16.14
196.00
58.5086
11,467.69
195.90
1.0562
206.91
195.80
0.3124
61.17
195.70
1.5046
294.45
195.60
0.0721
14.10
195.50
0.2313
45.22
195.30
0.7919
154.66
195.20
35.0457
6,840.92
195.10
3.2209
628.40
195.00
118.6898
23,144.51
194.90
0.1089
21.22
194.80
7.0889
1,380.92
194.70
0.3399
66.18
194.60
2.4389
474.61
194.50
10.8745
2,115.09
194.40
0.9438
183.47
194.30
0.1154
22.42
194.20
0.8571
166.45
194.10
3.1521
611.82
194.00
74.1214
14,379.55
193.90
0.2228
43.20
193.80
0.5001
96.92
193.70
0.0830
16.08
193.60
0.0539
10.44
193.50
0.6075
117.55
193.40
0.0355
6.87
193.30
1.9926
385.17
193.20
3.2329
624.60
193.10
0.2796
53.99
193.00
86.0047
16,598.91
192.80
6.2196
1,199.14
192.70
0.1669
32.16
192.60
6.2633
1,206.31
192.50
2.3620
454.69
192.40
3.0000
577.20
192.30
0.3589
69.02
192.20
0.2494
47.93
192.10
0.0517
9.93
192.00
55.0374
10,567.18
191.90
0.3327
63.85
191.80
0.5213
99.99
191.70
2.7146
520.39
191.60
1.7754
340.17
191.50
5.1175
980.00
191.30
0.0738
14.12
191.20
7.2804
1,392.01
191.10
6.0904
1,163.88
191.00
38.2845
7,312.34
190.90
0.1363
26.02
190.80
6.7937
1,296.24
190.70
0.9333
177.98
190.60
0.0424
8.08
190.50
0.4471
85.17
190.40
0.3578
68.13
190.30
0.2264
43.08
190.20
2.1688
412.51
190.10
3.0788
585.28
190.00
279.4587
53,097.15
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0834
15.81
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.5168
97.83
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
4.4584
842.64
188.90
1.2971
245.02
188.80
0.0539
10.18
188.70
0.2204
41.59
188.60
1.1795
222.45
188.50
0.2339
44.09
188.40
0.1281
24.13
188.30
0.2302
43.35
188.20
0.2099
39.50
188.10
16.5351
3,110.25
188.00
253.1036
47,583.48
187.80
0.0532
9.99
187.60
5.6459
1,059.17
187.50
5.7242
1,073.29
187.40
0.0793
14.86
187.30
1.3184
246.94
187.20
0.3333
62.39
187.10
4.4728
836.86
187.00
18.5836
3,475.13
186.90
0.0909
16.99
186.80
5.1646
964.75
186.70
0.3643
68.01
186.60
0.3570
66.62
186.50
0.3126
58.30
186.40
0.7936
147.93
186.30
0.2010
37.45
186.20
0.3012
56.08
186.00
253.5480
47,159.93
185.90
14.2752
2,653.76
185.80
0.1676
31.14
185.70
0.6165
114.48
185.60
0.6400
118.78
185.50
12.0668
2,238.39
185.40
2.6836
497.54
185.30
0.0270
5.00
185.20
11.3357
2,099.37
185.10
5.1906
960.78
185.00
319.0050
59,015.93
184.90
0.0980
18.12
184.80
0.8386
154.97
184.70
0.9191
169.76
184.60
2.5608
472.72
184.50
8.0807
1,490.89
184.40
0.0592
10.92
184.30
6.0115
1,107.92
184.20
0.3689
67.95
184.10
6.2040
1,142.16
184.00
16.4541
3,027.55
183.90
0.5133
94.40
183.80
6.7207
1,235.26
183.70
0.4726
86.82
183.60
1.2849
235.91
183.50
6.5000
1,192.75
183.40
0.2797
51.30
183.30
7.1230
1,305.65
183.20
2.1588
395.49
183.10
0.6044
110.67
183.00
31.0381
5,679.97
182.90
3.8980
712.94
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1669
30.48
182.50
34.1818
6,238.18
182.40
1.5403
280.95
182.30
0.4109
74.91
182.20
5.0517
920.42
182.10
0.9731
177.20
182.00
15.2154
2,769.20
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
3.9145
710.87
181.50
0.1961
35.59
181.40
1.0000
181.40
181.30
2.9439
533.73
181.20
18.5487
3,361.02
181.10
1.1643
210.85
181.00
113.7264
20,584.48
180.90
1.0198
184.48
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.5201
23,197.88
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7394
133.24
180.10
17.1225
3,083.76
180.00
533.4722
96,025.00
179.90
5.1466
925.87
179.80
0.0292
5.25
179.70
0.0517
9.29
179.60
3.4276
615.60
179.50
7.7034
1,382.76
179.30
2.5961
465.48
179.20
0.2407
43.13
179.10
0.4835
86.59
179.00
2.8787
515.29
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0292
5.20
178.10
0.2768
49.30
178.00
1,778.4359
316,561.59
177.80
1.8008
320.18
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.7194
127.69
177.40
0.2249
39.90
177.30
111.9592
19,850.37
177.20
2.2241
394.11
177.10
12.3830
2,193.03
177.00
53.5209
9,473.20
176.90
1.2515
221.39
176.80
7.6969
1,360.81
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
37.6108
6,619.50
175.90
17.2347
3,031.58
175.80
6.8924
1,211.68
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
177.8695
31,127.16
174.90
3.8635
675.73
174.80
1.2129
212.01
174.70
0.2694
47.06
174.60
2.4643
430.27
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3247
405.20
174.10
0.2600
45.27
174.00
22.0247
3,832.30
173.90
3.0113
523.67
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.1669
5,063.37
173.50
5.1541
894.24
173.40
1.0198
176.83
173.30
74.2180
12,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,189.1423
205,721.62
172.90
0.2132
36.86
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.3397
403.60
172.30
0.3018
52.00
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
58.1650
10,004.38
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
1.6846
289.25
171.60
0.1089
18.69
171.50
1.1346
194.58
171.30
1.2026
206.01
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
20.7404
3,546.61
170.90
15.2384
2,604.24
170.80
6.2963
1,075.41
170.70
1.1716
199.99
170.60
3.4461
587.90
170.50
15.8574
2,703.69
170.40
1.6498
281.13
170.30
1.1860
201.98
170.20
0.7445
126.71
170.10
1.3080
222.49
170.00
383.6136
65,214.31
169.80
2.3262
394.99
169.70
3.2238
547.08
169.60
0.1700
28.83
169.50
2.1832
370.05
169.30
2.7382
463.58
169.20
3.1685
536.11
169.10
120.1669
20,320.22
169.00
2.2865
386.42
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
20.8419
3,516.03
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
271.3661
45,589.50
167.90
0.1454
24.41
167.80
0.7338
123.13
167.60
0.1511
25.32
167.50
6.5091
1,090.27
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
59.3774
9,916.03
166.90
0.2995
49.99
166.80
0.2758
46.00
166.70
30.0000
5,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
172.4525
28,627.12
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.9293
153.99
165.60
0.2120
35.11
165.50
37.0268
6,127.94
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
40.8454
6,747.66
165.10
4.8456
800.01
165.00
2,395.8412
395,313.80
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.4298
564.55
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
5.7309
940.44
164.00
20.1937
3,311.77
163.90
1.0000
163.90
163.80
8.2881
1,357.59
163.70
2.3162
379.16
163.60
3.0214
494.30
163.50
0.2470
40.38
163.40
0.0446
7.29
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
94.7062
15,437.11
162.90
0.1201
19.56
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
162.50
4.2755
694.77
162.40
0.0517
8.40
162.30
0.4453
72.27
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,549.9754
251,096.01
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13
161.30
0.0399
6.44
161.20
21.0519
3,393.57
161.10
2.3785
383.18
161.00
92.4366
14,882.29
160.80
10.1553
1,632.97
160.60
0.1918
30.80
160.50
13.7750
2,210.89
160.40
0.1355
21.73
160.30
0.0485
7.77
160.20
1.1566
185.29
160.10
0.5074
81.23
160.00
956.9985
153,119.76
159.90
1.0517
168.17
159.80
0.2152
34.39
159.70
1.0000
159.70
159.60
0.0738
11.78
159.30
0.3138
49.99
159.20
7.6814
1,222.88
159.10
9.7267
1,547.52
159.00
19.3171
3,071.42
158.80
70.6764
11,223.41
158.70
0.0517
8.20
158.60
18.9155
3,000.00
158.30
0.3936
62.31
158.20
69.8963
11,057.59
158.10
0.1557
24.62
158.00
55.3786
8,749.82
157.90
1.0000
157.90
157.80
0.8160
128.76
157.70
10.2521
1,616.76
157.60
0.4376
68.97
157.50
0.0970
15.28
157.40
0.0698
10.99
157.20
0.2192
34.46
157.00
34.4726
5,412.20
156.90
0.0325
5.10
156.80
40.0000
6,272.00
156.70
0.8051
126.16
156.60
0.2010
31.48
156.50
0.3446
53.93
156.40
0.1509
23.60
156.20
6.7595
1,055.83
156.00
64.7183
10,096.05
155.90
3.8249
596.30
155.80
56.5325
8,807.76
155.70
3.7717
587.25
155.60
0.2407
37.45
155.50
35.0929
5,456.95
155.40
1.0000
155.40
155.30
113.8353
17,678.62
155.10
0.2000
31.02
155.00
388.9006
60,279.59
154.90
0.2010
31.13
154.80
0.0738
11.42
154.70
0.0355
5.49
154.50
0.4634
71.60
154.10
0.0325
5.01
154.00
11.3237
1,743.85
153.90
25.2704
3,889.11
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
1.3946
214.07
153.30
1.0009
153.44
153.20
1.6537
253.35
153.10
0.1810
27.71
153.00
3,301.5451
505,136.40
152.90
0.1267
19.37
152.80
0.2617
39.99
152.60
0.0780
11.90
152.50
1.3910
212.13
152.30
2.0000
304.60
152.20
1.1462
174.45
152.10
0.2780
42.28
152.00
68.7697
10,452.99
151.90
2.5206
382.88
151.80
2.1457
325.72
151.70
10.0738
1,528.20
151.60
0.8606
130.47
151.20
6.0682
917.51
151.10
1.3385
202.25
151.00
125.0768
18,886.60
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
22.5613
3,399.99
150.60
0.3108
46.81
150.50
15.3918
2,316.47
150.40
0.1050
15.79
150.30
1.7408
261.64
150.20
0.0738
11.08
150.10
28.4879
4,276.03
150.00
1,828.9219
274,338.29
149.90
4.0368
605.12
149.70
0.0355
5.31
149.60
69.8406
10,448.15
Recent Trades
Price
Size
Time
205.0000
0.0257
09:08:11
205.0000
0.0250
09:08:11
205.0000
0.0252
09:08:11
205.0000
0.0257
09:08:11
205.0000
0.0252
09:08:11
205.0000
0.0257
09:08:11
205.0000
1.4103
09:08:11
205.0000
0.0257
09:08:11
205.0000
0.0245
09:08:11
205.0000
0.0007
09:08:11
205.0000
0.0257
09:08:11
205.0000
0.0250
09:08:11
205.0000
0.0252
09:08:11
205.0000
0.0257
09:08:11
205.0000
0.0257
09:08:11
205.0000
0.0252
09:08:20
205.0000
0.0252
09:08:20
205.0000
0.0252
09:08:20
205.0000
0.7500
09:08:20
205.0000
0.3900
09:08:20
205.0000
0.0257
09:08:20
205.0000
0.5128
09:08:20
205.0000
0.0252
09:08:20
205.0000
0.1260
09:08:20
205.0000
2.2500
09:08:20
205.0000
0.7285
09:08:20
205.0000
0.0252
09:08:24
205.0000
0.0257
09:08:24
205.0000
0.0252
09:08:24
205.0000
0.5128
09:08:24
204.9000
0.0252
09:08:32
204.9000
0.0252
09:08:32
204.9000
0.0257
09:08:32
204.9000
0.0252
09:08:32
204.9000
0.0257
09:08:32
204.9000
0.0252
09:08:32
204.9000
0.0293
09:08:32
204.9000
0.0254
09:08:32
204.9000
0.4638
09:08:32
204.9000
0.0003
09:08:32
204.9000
0.0249
09:08:32
204.9000
0.0252
09:08:32
204.8000
0.0270
09:08:34
204.8000
0.0252
09:08:34
204.8000
0.0252
09:08:34
204.8000
0.0252
09:08:34
204.8000
0.0293
09:08:34
204.8000
0.0255
09:08:34
204.8000
0.0252
09:08:34
204.8000
0.0257
09:08:34
204.8000
0.0257
09:08:34
204.8000
0.5142
09:08:34
204.8000
0.0008
09:08:34
204.8000
0.0244
09:08:34
204.8000
0.0257
09:08:34
204.8000
0.0252
09:08:34
204.8000
0.0257
09:08:34
204.8000
0.0250
09:08:34
204.8000
0.0257
09:08:34
204.8000
0.0252
09:08:34
204.8000
0.0250
09:08:34
204.8000
0.0257
09:08:34
204.8000
0.0252
09:08:34
204.8000
0.0252
09:08:34
204.8000
0.0257
09:08:34
204.8000
0.0257
09:08:34
204.8000
0.0252
09:08:34
204.8000
0.0250
09:08:34
204.7000
0.0411
09:08:41
204.7000
0.0255
09:08:46
204.7000
0.0294
09:08:46
204.7000
0.0270
09:08:46
204.7000
0.0252
09:08:46
204.7000
0.0252
09:08:46
204.7000
0.0257
09:08:46
204.7000
0.0257
09:08:46
204.7000
0.0252
09:08:46
204.7000
0.0252
09:08:46
204.7000
0.5233
09:08:46
204.7000
0.0006
09:08:46
204.7000
0.0246
09:08:46
204.7000
0.0257
09:08:46
204.7000
0.0257
09:08:50
204.7000
0.0257
09:08:50
204.7000
0.0252
09:08:50
204.7000
0.0252
09:08:50
204.7000
0.0252
09:08:50
204.7000
0.0251
09:08:50
204.7000
0.0257
09:08:50
204.7000
0.0252
09:08:50
204.7000
0.1998
09:08:52
204.7000
0.0252
09:08:54
204.7000
0.0154
09:08:54
204.7000
0.0103
09:08:55
204.7000
0.0252
09:08:55
204.7000
0.0252
09:08:55
204.7000
0.4972
09:08:55
204.7000
2.2500
09:08:55
204.7000
0.0252
09:08:55
204.7000
0.4327
09:08:55