English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0090
Open
0.00879000
Low
0.00859000
High
0.00915000
Vol
97,823,851
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
177.9000
5.41
0.03
99.9000
3.03
0.03
100.3000
3.03
0.03
192.2000
5.79
0.03
80,898.8000
2,426.96
0.03
6,374.7000
190.60
0.03
745.6000
22.22
0.03
24,611.4000
728.50
0.03
20,174.5000
595.15
0.03
157.0000
4.62
0.03
68.9000
2.02
0.03
5,966.3000
174.22
0.03
815.0000
23.72
0.03
106.7000
3.10
0.03
2,777,826.3000
80,556.96
0.03
198.0000
5.72
0.03
6,590.0000
189.79
0.03
70.4000
2.02
0.03
892.0000
25.51
0.03
106.7000
3.04
0.03
1,134.7000
32.34
0.03
1,074.4000
30.51
0.03
60.1000
1.70
0.03
7,652.0000
216.55
0.03
146.5000
4.13
0.03
222.0000
6.24
0.03
106.7000
2.99
0.03
33,364.0000
934.19
0.03
170.0000
4.75
0.03
46,256.5000
1,290.56
0.03
14,264.0000
396.54
0.03
2,202.7000
61.01
0.03
458.1000
12.64
0.03
16,756.6000
460.81
0.03
73.8000
2.02
0.03
80,578.1000
2,199.78
0.03
1,922.4000
52.29
0.03
106.7000
2.90
0.03
1,122.7000
30.43
0.03
184.7000
5.00
0.03
2,156.0000
58.21
0.03
617.3000
16.61
0.03
75.4000
2.02
0.03
1,326.1000
35.41
0.03
481.4000
12.85
0.03
401.0000
10.67
0.03
30,475.2000
807.90
0.03
154.5000
4.09
0.03
3,867.2000
102.09
0.03
555.1000
14.60
0.03
106.7000
2.80
0.03
375.7000
9.84
0.03
155.7000
4.06
0.03
39,825.6000
1,035.47
0.03
19,340.5000
501.69
0.03
1,211.7000
31.41
0.03
6,367.4000
164.92
0.03
106.7000
2.75
0.03
6,407.5000
165.31
0.03
1,102.5000
28.33
0.03
2,494.8000
63.87
0.03
8,765.1000
223.51
0.03
411.8000
10.46
0.03
106.7000
2.71
0.03
126.8000
3.21
0.03
68,980.3000
1,738.30
0.03
2,444.1000
61.35
0.03
17,349.4000
433.74
0.02
106.7000
2.66
0.02
178.7000
4.45
0.02
10,348.2000
256.64
0.02
1,765.8000
43.62
0.02
2,913.1000
71.66
0.02
106.7000
2.62
0.02
4,469.2000
109.50
0.02
615.0000
15.05
0.02
306.7000
7.50
0.02
1,824.5000
44.52
0.02
23,659.7000
574.93
0.02
513.2000
12.42
0.02
106.7000
2.58
0.02
181.4000
4.37
0.02
12,439.5000
298.55
0.02
15,993.7000
382.25
0.02
28,341.9000
674.82
0.02
171,064.0000
4,071.32
0.02
106.7000
2.53
0.02
182.8000
4.33
0.02
4,156.5000
98.09
0.02
783.6000
18.41
0.02
1,406.4000
32.91
0.02
106.7000
2.49
0.02
3,155.8000
73.53
0.02
13,927.8000
323.12
0.02
215.7000
5.00
0.02
892.8000
20.68
0.02
184.7000
4.27
0.02
86.8000
2.00
0.02
46,727.0000
1,074.72
0.02
792.7000
18.22
0.02
106.7000
2.45
0.02
3,355.5000
76.84
0.02
464.0000
10.58
0.02
233.0000
5.29
0.02
4,574.6000
103.39
0.02
106.7000
2.41
0.02
119.9000
2.70
0.02
20,601.8000
463.54
0.02
5,009.2000
112.46
0.02
187.4000
4.20
0.02
1,001.3000
22.33
0.02
106.7000
2.37
0.02
3,406.4000
75.62
0.02
188.7000
4.17
0.02
10,345.0000
227.59
0.02
341.6000
7.50
0.02
2,922.9000
64.01
0.02
106.7000
2.33
0.02
189.9000
4.14
0.02
468.6000
10.17
0.02
119.7000
2.59
0.02
3,669.8000
79.27
0.02
81.5000
1.75
0.02
191.2000
4.11
0.02
106.7000
2.29
0.02
469.9000
10.06
0.02
192.1000
4.09
0.02
81,147.5000
1,721.95
0.02
3,204.2000
67.93
0.02
106.7000
2.26
0.02
2,459.1000
51.89
0.02
193.5000
4.06
0.02
3,951.2000
82.58
0.02
594.4000
12.36
0.02
106.7000
2.22
0.02
473.1000
9.79
0.02
195.4000
4.03
0.02
4,420.3000
90.62
0.02
388.1000
7.95
0.02
106.7000
2.18
0.02
474.6000
9.68
0.02
196.9000
4.00
0.02
3,954.6000
79.88
0.02
106.7000
2.15
0.02
197.9000
3.98
0.02
164,720.4000
3,294.41
0.02
40,933.7000
818.26
0.02
620.8000
12.40
0.02
315,343.1000
6,297.40
0.02
30,617.7000
610.52
0.02
3,456.3000
68.78
0.02
162.3000
3.22
0.02
5,199.4000
102.95
0.02
106.7000
2.11
0.02
478.1000
9.42
0.02
56.5000
1.11
0.02
18,691.4000
367.10
0.02
6,223.8000
121.99
0.02
64,037.2000
1,248.73
0.02
106.7000
2.08
0.02
201.5000
3.91
0.02
480.3000
9.27
0.02
2,936.0000
56.37
0.02
106.7000
2.04
0.02
203.2000
3.88
0.02
20,000.0000
381.40
0.02
714.0000
13.57
0.02
28,733.6000
545.94
0.02
1,579.7000
30.00
0.02
272.2000
5.14
0.02
61,684.5000
1,160.29
0.02
204,379.3000
3,842.33
0.02
193,871.7000
3,635.09
0.02
300.0000
5.62
0.02
8,147.8000
152.36
0.02
539.8000
10.04
0.02
8,016.7000
148.47
0.02
387,942.2000
7,176.93
0.02
285,071.1000
5,245.31
0.02
161,166.2000
2,957.40
0.02
7,511.0000
137.60
0.02
22,656.4000
414.61
0.02
1,012.4000
18.43
0.02
106.7000
1.94
0.02
18,351.6000
332.35
0.02
13,119.2000
237.46
0.02
7,824.9000
141.47
0.02
122.9000
2.22
0.02
2,491.8000
44.90
0.02
146,997.3000
2,645.95
0.02
11,019.8000
198.25
0.02
217,544.3000
3,909.27
0.02
7,966.5000
143.00
0.02
500.4000
8.96
0.02
106.7000
1.91
0.02
1,625.1000
29.01
0.02
23,314.4000
415.00
0.02
272,292.5000
4,833.19
0.02
2,249.0000
39.85
0.02
134,996.8000
2,389.44
0.02
137,380.2000
2,417.89
0.02
59,435.2000
1,040.12
0.02
57,020.5000
997.29
0.02
9,718.8000
169.59
0.02
97.4000
1.69
0.02
4,070.4000
70.50
0.02
8,275.6000
143.17
0.02
17,456.0000
301.12
0.02
249.5000
4.30
0.02
597.4000
10.28
0.02
100.0000
1.72
0.02
397,960.4000
6,821.04
0.02
255,369.0000
4,369.36
0.02
375.6000
6.42
0.02
503.0000
8.56
0.02
132,568.4000
2,253.66
0.02
11,933.8000
202.40
0.02
375.6000
6.35
0.02
18,972.8000
320.26
0.02
397.1000
6.68
0.02
493.5000
8.30
0.02
13,183.0000
221.47
0.02
205,472.4000
3,447.83
0.02
16,179.1000
271.00
0.02
106.7000
1.79
0.02
4,191.4000
70.00
0.02
5,175.3000
86.32
0.02
11,123.8000
185.32
0.02
20,000.0000
333.00
0.02
271.3000
4.50
0.02
60.5000
1.00
0.02
100.0000
1.65
0.02
176,884.9000
2,918.60
0.02
48,895.4000
806.29
0.02
606.7000
10.00
0.02
100,000.0000
1,647.00
0.02
106.7000
1.76
0.02
271.3000
4.45
0.02
34,815.5000
567.49
0.02
82,534.0000
1,337.05
0.02
106.7000
1.73
0.02
100.0000
1.62
0.02
549.5000
8.85
0.02
318.4000
5.12
0.02
30,603.0000
491.18
0.02
1,169.9000
18.75
0.02
427.2000
6.84
0.02
1,097,094.9000
17,553.52
0.02
1,301.1000
20.80
0.02
625.7000
10.00
0.02
106.7000
1.70
0.02
1,395.9000
22.21
0.02
143,285.9000
2,278.25
0.02
944.4000
15.01
0.02
8,271.5000
131.10
0.02
168,645.2000
2,664.59
0.02
375.6000
5.90
0.02
6,310.6000
98.95
0.02
106.7000
1.67
0.02
87,749.0000
1,368.88
0.02
281,309.5000
4,360.30
0.02
290.0000
4.47
0.02
68.5000
1.05
0.02
16,776.2000
257.01
0.02
375.6000
5.75
0.02
1,156.7000
17.59
0.02
35,806.9000
544.26
0.02
2,639.3000
40.06
0.02
450.0000
6.82
0.02
106.7000
1.62
0.02
375.6000
5.67
0.02
13,090.4000
197.53
0.02
323,102.3000
4,846.53
0.01
2,523.7000
37.83
0.01
100.0000
1.50
0.01
250.0000
3.74
0.01
174,100.9000
2,594.10
0.01
173.9000
2.59
0.01
22,894.6000
340.67
0.01
48,146.4000
714.01
0.01
41,622.7000
616.02
0.01
676.1000
10.00
0.01
64,602.1000
954.17
0.01
14,237.2000
210.00
0.01
130.6000
1.92
0.01
4,156.9000
61.19
0.01
136.9000
2.01
0.01
11,393.9000
166.92
0.01
3,805.5000
55.67
0.01
278.2000
4.06
0.01
43,375.1000
632.41
0.01
32,608.0000
474.45
0.01
132.3000
1.92
0.01
39,538.3000
573.31
0.01
3,774.6000
54.54
0.01
106.7000
1.54
0.01
2,510.4000
36.15
0.01
134.1000
1.92
0.01
13,232.8000
189.23
0.01
14,744.6000
209.37
0.01
3,526.2000
50.04
0.01
106.7000
1.51
0.01
278.2000
3.92
0.01
61,448.2000
860.27
0.01
106.7000
1.49
0.01
343.4000
4.78
0.01
3,015.8000
41.92
0.01
10,801.2000
149.60
0.01
538,161.9000
7,437.40
0.01
18,999.3000
262.19
0.01
28,575.5000
393.48
0.01
104.8000
1.44
0.01
466.1000
6.40
0.01
106.7000
1.46
0.01
468.2000
6.40
0.01
469.9000
6.40
0.01
550.3000
7.48
0.01
20,000.0000
271.80
0.01
472.0000
6.41
0.01
2,832.8000
38.38
0.01
473.7000
6.40
0.01
112,610.7000
1,520.24
0.01
106.7000
1.44
0.01
475.8000
6.40
0.01
477.6000
6.40
0.01
194,573.2000
2,607.28
0.01
8,078.5000
108.01
0.01
35,835.5000
478.40
0.01
506.6000
6.75
0.01
912.3000
12.13
0.01
106.7000
1.41
0.01
483.7000
6.40
0.01
1,495.3000
19.74
0.01
485.9000
6.40
0.01
143,494.5000
1,885.52
0.01
487.8000
6.40
0.01
216,919.7000
2,843.82
0.01
433.2000
5.67
0.01
490.0000
6.40
0.01
106.7000
1.39
0.01
491.9000
6.40
0.01
432,862.1000
5,627.21
0.01
30,000.0000
389.70
0.01
312,681.8000
4,052.36
0.01
496.1000
6.40
0.01
2,215.1000
28.57
0.01
81.5000
1.05
0.01
498.4000
6.40
0.01
220.0000
2.82
0.01
106.7000
1.37
0.01
50,000.0000
640.00
0.01
160.0000
2.03
0.01
220.0000
2.79
0.01
12,190.0000
153.96
0.01
106.7000
1.35
0.01
1,634.7000
20.50
0.01
220.0000
2.76
0.01
854.0000
10.68
0.01
16,995.5000
212.44
0.01
106.7000
1.32
0.01
220.0000
2.72
0.01
931.9000
11.50
0.01
165.2000
2.03
0.01
3,841.4000
47.21
0.01
3,432.4000
42.15
0.01
220.0000
2.69
0.01
106.7000
1.30
0.01
6,113.7000
74.28
0.01
109,529.0000
1,326.40
0.01
5,922.5000
71.66
0.01
220.0000
2.66
0.01
83.0000
1.00
0.01
6,004.0000
72.11
0.01
516,534.9000
6,198.42
0.01
106.7000
1.28
0.01
34,426.2000
412.43
0.01
20,000.0000
238.80
0.01
220.0000
2.62
0.01
170.9000
2.03
0.01
508.4000
6.00
0.01
106.7000
1.26
0.01
220.0000
2.59
0.01
173.9000
2.03
0.01
220.0000
2.56
0.01
106.7000
1.24
0.01
4,156.8000
48.01
0.01
35,001.5000
402.52
0.01
106.7000
1.22
0.01
718.1000
8.17
0.01
220.0000
2.50
0.01
180.1000
2.04
0.01
326.7000
3.67
0.01
10,193.8000
114.17
0.01
503.6000
5.60
0.01
183.4000
2.04
0.01
320,616.1000
3,555.63
0.01
220.0000
2.44
0.01
106.7000
1.18
0.01
3,070.7000
33.84
0.01
41,739.0000
459.13
0.01
220.0000
2.41
0.01
50,302.1000
549.30
0.01
186.9000
2.04
0.01
60,342.9000
657.13
0.01
24,338.2000
264.80
0.01
3,071.3000
33.39
0.01
14,738.7000
159.91
0.01
220.0000
2.38
0.01
38,254.4000
413.15
0.01
99,059.5000
1,066.87
0.01
262.9000
2.82
0.01
28,786.4000
308.59
0.01
1,385.9000
14.83
0.01
62,267.1000
665.01
0.01
106.7000
1.14
0.01
262.9000
2.79
0.01
1,345.0000
14.22
0.01
220.0000
2.32
0.01
8,961.2000
94.27
0.01
17,089.5000
179.44
0.01
106.7000
1.12
0.01
262.9000
2.76
0.01
45,741.3000
478.00
0.01
1,046.5000
10.93
0.01
220.0000
2.29
0.01
103,251.1000
1,068.65
0.01
4,594.8000
47.42
0.01
7,566.4000
77.93
0.01
1,214.0000
12.49
0.01
16,485.0000
168.64
0.01
262.9000
2.69
0.01
689.9000
7.04
0.01
1,939.4000
19.74
0.01
220.0000
2.24
0.01
9,428.0000
95.69
0.01
170.2000
1.72
0.01
262.9000
2.66
0.01
525.3000
5.30
0.01
57,029.0000
574.28
0.01
170.2000
1.71
0.01
220.0000
2.21
0.01
210,575.7000
2,105.76
0.01
51,570.9000
515.19
0.01
25,106.7000
250.56
0.01
1,356.2000
13.52
0.01
170.2000
1.69
0.01
331.8000
3.29
0.01
17,259.6000
170.87
0.01
111.8000
1.10
0.01
170.2000
1.68
0.01
50,006.2000
492.56
0.01
3,738.9000
36.79
0.01
218.5000
2.15
0.01
25,754.9000
252.40
0.01
326.8000
3.19
0.01
39,000.0000
380.25
0.01
282.0000
2.74
0.01
206,185.5000
2,004.12
0.01
169,211.4000
1,643.04
0.01
153,890.6000
1,492.74
0.01
331.8000
3.21
0.01
62,854.4000
607.17
0.01
106.7000
1.03
0.01
111.8000
1.08
0.01
380.7000
3.65
0.01
260,578.5000
2,496.34
0.01
220.0000
2.10
0.01
111.8000
1.07
0.01
170.2000
1.62
0.01
485,060.3000
4,608.07
0.01
111.8000
1.06
0.01
10,487.8000
99.42
0.01
170.2000
1.61
0.01
5,906.2000
55.81
0.01
111.8000
1.06
0.01
144,481.2000
1,359.57
0.01
385.2000
3.62
0.01
148,592.3000
1,395.28
0.01
107.7000
1.01
0.01
13,232.2000
123.85
0.01
33,027.6000
308.81
0.01
54,169.8000
505.95
0.01
63,409.6000
591.61
0.01
30,387.4000
283.21
0.01
54,903.1000
511.15
0.01
144,003.9000
1,339.24
0.01
214,680.1000
1,994.38
0.01
16,455.5000
152.71
0.01
63,784.6000
591.28
0.01
355,895.5000
3,295.59
0.01
139,049.2000
1,286.21
0.01
141,994.1000
1,312.03
0.01
156,076.4000
1,440.59
0.01
238,959.7000
2,203.21
0.01
156,775.0000
1,443.90
0.01
242,821.4000
2,233.96
0.01
235,778.6000
2,166.81
0.01
129,620.7000
1,189.92
0.01
88,179.3000
808.60
0.01
115.1000
1.05
0.01
0.01
163,756.7000
1,498.37
0.01
107,903.2000
986.24
0.01
257,173.0000
2,347.99
0.01
344,275.1000
3,139.79
0.01
341,268.4000
3,108.96
0.01
152,769.6000
1,390.20
0.01
69,722.6000
633.78
0.01
63,002.2000
572.06
0.01
153,412.5000
1,391.45
0.01
157,225.1000
1,424.46
0.01
46,766.7000
423.24
0.01
314,717.6000
2,845.05
0.01
393,846.3000
3,556.43
0.01
47,154.3000
425.33
0.01
49,964.9000
450.18
0.01
140,068.0000
1,260.61
0.01
19,592.0000
176.13
0.01
15,469.1000
138.91
0.01
29,675.8000
266.19
0.01
16,202.6000
145.18
0.01
398,945.5000
3,570.56
0.01
29,888.8000
267.21
0.01
176,504.4000
1,576.18
0.01
395,848.5000
3,530.97
0.01
100,256.8000
893.29
0.01
72,415.7000
644.50
0.01
99,316.6000
882.92
0.01
36,167.8000
321.17
0.01
170.2000
1.51
0.01
276,517.7000
2,441.65
0.01
262.9000
2.32
0.01
5,170.2000
45.50
0.01
170.2000
1.49
0.01
481,333.2000
4,192.41
0.01
15,344.8000
133.50
0.01
262.9000
2.28
0.01
285.7000
2.47
0.01
124,129.9000
1,070.00
0.01
11,614.4000
100.00
0.01
11,003.7000
94.63
0.01
116,414.4000
1,000.00
0.01
262.9000
2.25
0.01
328.0000
2.80
0.01
170.2000
1.45
0.01
352.5000
3.00
0.01
60,281.6000
512.39
0.01
1,400.0000
11.89
0.01
2,675.6000
22.64
0.01
262.9000
2.22
0.01
698.3000
5.87
0.01
607.6000
5.08
0.01
170.2000
1.42
0.01
262.9000
2.18
0.01
526.8000
4.36
0.01
1,582.8000
13.09
0.01
170.2000
1.41
0.01
1,212.1000
10.00
0.01
121.4000
1.00
0.01
38,000.0000
311.98
0.01
780.0000
6.40
0.01
205.6000
1.68
0.01
40,000.0000
326.00
0.01
262.9000
2.13
0.01
19,899.5000
160.99
0.01
21,388.9000
172.82
0.01
6,696,654.2000
54,042.00
0.01
262.9000
2.11
0.01
374.0000
3.00
0.01
3,861.8000
30.93
0.01
229,743.0000
1,837.94
0.01
125.2000
1.00
0.01
262.9000
2.08
0.01
5,439.6000
42.97
0.01
63,371.3000
500.00
0.01
2,544.5000
20.00
0.01
24,108.2000
189.25
0.01
701.7000
5.49
0.01
262.9000
2.05
0.01
2,068.6000
16.07
0.01
1,061.6000
8.23
0.01
1,541.1000
11.91
0.01
715.1000
5.49
0.01
262.9000
2.01
0.01
13,123.3000
100.00
0.01
737.8000
5.60
0.01
3,529.4000
26.65
0.01
732.0000
5.51
0.01
181,229.1000
1,359.22
0.01
404.3000
3.00
0.01
746.6000
5.50
0.01
20,408.1000
150.00
0.01
13,698.6000
100.00
0.01
22,302.0000
162.58
0.01
1,375.5000
10.00
0.01
1,379.3000
10.00
0.01
21,671.3000
156.90
0.01
18,878.8000
135.93
0.01
139.1000
1.00
0.01
3,365.3000
23.69
0.01
1,852.8000
13.01
0.01
47,785.6000
334.50
0.01
123,920.5000
817.88
0.01
853.7000
5.60
0.01
1,605.5000
10.50
0.01
158,730.1000
1,000.00
0.01
1,600.0000
10.00
0.01
1,856.7000
11.51
0.01
19,692.4000
118.15
0.01
865.5000
5.02
0.01
26,315.7000
150.00
0.01
54,054.0000
300.00
0.01
11,264.0000
62.40
0.01
3,636.2000
20.00
0.01
1,031.3000
5.60
0.01
244,821.4000
1,322.04
0.01
4,975.0000
26.47
0.01
26,423,756.4000
140,045.91
0.01
1,923.2000
10.00
0.01
8,884.2000
44.42
0.00
1,022.0000
5.10
0.00
1,173.6000
5.82
0.00
19,404.1000
91.20
0.00
60,170.8000
270.77
0.00
79,445.8000
349.56
0.00
55,813.9000
240.00
0.00
9,523.8000
40.00
0.00
29,821.8000
121.97
0.00
6,500.0000
26.00
0.00
1,538.4000
6.00
0.00
15,000.0000
57.00
Recent Trades
Price
Size
Time
0.0091
115.9000
13:15:43
0.0091
112.1000
13:15:43
0.0091
115.9000
13:15:43
0.0091
115.9000
13:15:43
0.0091
115.9000
13:19:55
0.0092
8,689.2000
13:20:12
0.0092
115.5000
13:20:12
0.0092
115.4000
13:24:02
0.0092
111.8000
13:24:22
0.0092
2,220.2000
13:24:22
0.0092
2,332.0000
13:24:22
0.0092
2,332.0000
13:24:22
0.0092
2,332.0000
13:24:22
0.0092
208.9000
13:24:22
0.0092
115.4000
13:24:22
0.0092
115.2000
13:25:37
0.0092
2,292.8000
13:25:37
0.0092
115.1000
13:26:01
0.0092
5,466.3000
13:26:01
0.0092
115.1000
13:26:28
0.0092
114.8000
13:28:02
0.0092
1,734.2000
13:28:19
0.0092
115.0000
13:28:59
0.0092
1,024.0000
13:28:59
0.0092
1,139.0000
13:28:59
0.0092
114.8000
13:28:59
0.0092
2,000.0000
13:29:16
0.0092
111.8000
13:29:21
0.0092
170.2000
13:29:21
0.0092
219.7000
13:29:21
0.0092
262.9000
13:29:21
0.0092
114.8000
13:29:21
0.0092
114.7000
13:29:41
0.0092
8,867.3000
13:29:46
0.0092
1,716.0000
13:29:46
0.0092
1,716.0000
13:29:46
0.0092
1,724.0000
13:29:46
0.0092
1,714.0000
13:29:46
0.0092
1,718.0000
13:29:46
0.0092
1,216.0000
13:29:46
0.0092
1,724.0000
13:29:46
0.0092
1,118.0000
13:29:46
0.0092
1,718.0000
13:29:46
0.0092
1,709.0000
13:29:46
0.0092
1,718.0000
13:29:46
0.0092
1,722.0000
13:29:46
0.0092
1,718.0000
13:29:46
0.0092
1,112.0000
13:29:46
0.0092
1,714.0000
13:29:46
0.0092
1,716.0000
13:29:46
0.0092
1,722.0000
13:29:46
0.0092
1,716.0000
13:29:46
0.0092
1,724.0000
13:29:46
0.0092
114.7000
13:29:50
0.0092
546.0000
13:29:50
0.0092
114.6000
13:30:01
0.0092
114.6000
13:30:14
0.0092
1,714.0000
13:30:14
0.0092
1,718.0000
13:30:14
0.0092
1,722.0000
13:30:14
0.0092
1,716.0000
13:30:14
0.0092
1,716.0000
13:30:14
0.0092
1,716.0000
13:30:14
0.0092
1,718.0000
13:30:14
0.0092
1,718.0000
13:30:14
0.0092
1,722.0000
13:30:14
0.0092
1,709.0000
13:30:14
0.0092
1,714.0000
13:30:14
0.0092
1,718.0000
13:30:14
0.0092
1,716.0000
13:30:14
0.0092
1,724.0000
13:30:14
0.0092
1,724.0000
13:30:14
0.0092
1,724.0000
13:30:14
0.0092
114.6000
13:31:00
0.0092
114.5000
13:31:00
0.0092
114.5000
13:31:00
0.0092
1,208.0000
13:31:02
0.0092
114.6000
13:31:02
0.0092
1,716.0000
13:31:02
0.0092
1,724.0000
13:31:02
0.0092
1,716.0000
13:31:02
0.0092
1,363.2000
13:31:02
0.0092
358.8000
13:31:02
0.0092
114.6000
13:31:02
0.0092
2,783.8000
13:31:18
0.0092
114.6000
13:32:18
0.0092
377.0000
13:32:18
0.0092
731.0000
13:32:18
0.0092
114.8000
13:33:26
0.0092
111.8000
13:34:29
0.0092
115.0000
13:34:29
0.0092
521.0000
13:34:29
0.0092
4,102.0000
13:34:29
0.0092
521.0000
13:34:29
0.0092
3,611.2000
13:34:29
0.0092
490.8000
13:34:29
0.0092
1,159.4000
13:34:29
0.0092
115.2000
13:34:57
0.0092
115.0000
13:36:26
0.0092
2,509.0000
13:36:26