Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.74700000
Low 1.64600000
High 1.76200000
Vol 11,466,722
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.16
261.9500
564.76
2.16
46,673.0100
100,580.34
2.15
122.6500
264.19
2.15
64.0200
137.84
2.15
145.5700
313.27
2.15
740.7900
1,593.44
2.15
1,763.0800
3,790.62
2.15
49.9300
107.30
2.15
55.9800
120.25
2.15
294.3200
631.91
2.15
119.8300
257.16
2.15
215.4000
462.03
2.14
109.9500
235.73
2.14
86.8500
186.12
2.14
77.5400
166.09
2.14
281.0600
601.75
2.14
302.4700
647.29
2.14
79.7700
170.63
2.14
725.5300
1,551.18
2.14
141.2400
301.83
2.14
72.2800
154.39
2.14
116.9100
249.60
2.13
78.7400
168.03
2.13
52.0800
111.09
2.13
234.4000
499.74
2.13
101.7900
216.91
2.13
129.5600
275.96
2.13
129.5700
275.85
2.13
221.6400
471.65
2.13
145.2100
308.86
2.13
259.4900
551.68
2.13
759.5000
1,613.94
2.12
107.2100
227.71
2.12
64.4800
136.89
2.12
110.6600
234.82
2.12
90.7600
192.50
2.12
5,864.8400
12,433.46
2.12
101.9000
215.93
2.12
304.7900
645.55
2.12
560.4300
1,186.43
2.12
93.5600
197.97
2.12
1,365.1200
2,887.23
2.11
624.5300
1,320.26
2.11
90.1500
190.49
2.11
1,077.8100
2,276.33
2.11
133.8600
282.58
2.11
703.9200
1,485.27
2.11
1,071.4000
2,259.58
2.11
141.2400
297.73
2.11
140.3200
295.65
2.11
81.7900
172.25
2.11
101.0800
212.77
2.10
98.9400
208.17
2.10
223.0500
469.07
2.10
72.7100
152.84
2.10
159.7900
335.72
2.10
75,556.4500
158,668.55
2.10
883.1700
1,853.77
2.10
137.0000
287.43
2.10
248.3900
520.87
2.10
186.6600
391.24
2.10
145.4200
304.65
2.09
67.1200
140.55
2.09
116.0400
242.87
2.09
198.1600
414.55
2.09
71.3800
149.26
2.09
593.3700
1,240.14
2.09
238.8300
498.92
2.09
2,745.4600
5,732.52
2.09
734.4600
1,532.82
2.09
69.4900
144.96
2.09
136.9000
285.44
2.08
89.1600
185.81
2.08
299.3200
623.48
2.08
71.2100
148.26
2.08
81.3200
169.23
2.08
1,104.0800
2,296.49
2.08
85.5500
177.86
2.08
107.3700
223.11
2.08
374.2100
777.23
2.08
205.2400
426.08
2.08
254.2500
527.57
2.07
971.6600
2,015.22
2.07
64.9400
134.62
2.07
949.4400
1,967.24
2.07
66.3000
137.31
2.07
3,843.8600
7,956.79
2.07
269.0100
556.58
2.07
151.4400
313.18
2.07
60.5100
125.07
2.07
55.2800
114.21
2.07
69.2400
142.98
2.06
142.5000
294.12
2.06
127.4200
262.87
2.06
107.1400
220.92
2.06
713.7400
1,471.02
2.06
25,093.8200
51,693.27
2.06
109.8600
226.20
2.06
69.4100
142.85
2.06
90.1700
185.48
2.06
137.9400
283.60
2.06
314.2500
645.78
2.05
258.8200
531.62
2.05
112.5300
231.02
2.05
84.2100
172.80
2.05
90.1300
184.86
2.05
2,517.0300
5,159.91
2.05
731.2400
1,498.31
2.05
954.2800
1,954.37
2.05
56.8400
116.35
2.05
88.4000
180.87
2.05
260.7700
533.27
2.04
119.7300
244.73
2.04
124.8600
255.09
2.04
183.0500
373.79
2.04
94.2600
192.38
2.04
3,275.5600
6,682.14
2.04
2,026.5600
4,132.16
2.04
75.4800
153.83
2.04
754.2300
1,536.37
2.04
210.1400
427.85
2.04
186.0900
378.69
2.03
99.7000
202.79
2.03
112.0600
227.82
2.03
107.0900
217.61
2.03
1,033.8000
2,099.65
2.03
23,057.0900
46,805.89
2.03
105.6300
214.32
2.03
109.0800
221.21
2.03
310.4600
629.30
2.03
676.6400
1,370.87
2.03
119.5800
242.15
2.02
727.7200
1,472.91
2.02
72.9400
147.56
2.02
128.2100
259.24
2.02
483.0300
976.20
2.02
270.7900
547.00
2.02
51,855.4600
104,696.17
2.02
86.0700
173.69
2.02
203.3300
410.12
2.02
114.3700
230.57
2.02
57.6100
116.08
2.01
134.8900
271.67
2.01
314.6300
633.35
2.01
722.0000
1,452.66
2.01
93.2800
187.59
2.01
189.8700
381.64
2.01
57.4600
115.44
2.01
189.7400
381.00
2.01
81.0600
162.69
2.01
197.3800
395.94
2.01
178.3000
357.49
2.00
193.6900
388.15
2.00
200.4500
401.50
2.00
117.8100
235.86
2.00
58.8000
117.66
2.00
29,771.3400
59,542.68
2.00
326.2600
652.19
2.00
76.8500
153.55
2.00
128.0100
255.64
2.00
75.2300
150.16
2.00
371.6000
741.34
1.99
255.8500
510.16
1.99
91.2400
181.84
1.99
355.2200
707.60
1.99
110.4800
219.97
1.99
4,099.2600
8,157.53
1.99
210.1500
417.99
1.99
7,482.4300
14,875.07
1.99
122.9200
244.24
1.99
123.8200
245.91
1.99
330.7700
656.58
1.98
94.5900
187.67
1.98
131.2200
260.21
1.98
76.8100
152.24
1.98
165.8900
328.63
1.98
2,223.9600
4,403.44
1.98
1,467.7000
2,904.58
1.98
109.7000
216.99
1.98
264.5600
523.04
1.98
896.3000
1,771.09
1.98
91.2200
180.16
1.97
119.3600
235.62
1.97
78.9200
155.71
1.97
247.1100
487.30
1.97
141.2900
278.48
1.97
119.2200
234.86
1.97
86.7800
170.87
1.97
147.2900
289.87
1.97
378.1600
743.84
1.97
54.3500
106.85
1.97
61.3300
120.51
1.96
828.9600
1,628.08
1.96
95.9100
188.27
1.96
196.4500
385.43
1.96
72.0900
141.37
1.96
522.5100
1,024.12
1.96
354.4700
694.41
1.96
320.4900
627.52
1.96
118.7400
232.37
1.96
62.1300
121.53
1.96
923.8300
1,806.09
1.95
125.4700
245.17
1.95
124.0800
242.33
1.95
723.3200
1,411.92
1.95
101.6300
198.28
1.95
25,691.0200
50,097.49
1.95
483.2800
941.91
1.95
200.5600
390.69
1.95
105.1600
204.75
1.95
99.0500
192.75
1.95
262.2700
510.12
1.94
85.8700
166.93
1.94
846.0500
1,643.88
1.94
207.0000
401.99
1.94
99.3600
192.86
1.94
1,406.0600
2,727.76
1.94
1,397.5800
2,709.91
1.94
177.8000
344.58
1.94
161.0200
311.90
1.94
179.8000
348.09
1.94
216.4000
418.73
1.93
119.3800
230.88
1.93
189.6900
366.67
1.93
82.2600
158.93
1.93
277.4500
535.76
1.93
5,504.7600
10,624.19
1.93
73.4300
141.65
1.93
1,108.5600
2,137.30
1.93
71.1300
137.07
1.93
3,483.9300
6,710.05
1.93
156.8800
301.99
1.92
120.7300
232.28
1.92
148.4500
285.47
1.92
211.1100
405.75
1.92
126.3400
242.70
1.92
634.0500
1,217.38
1.92
124.9000
239.68
1.92
304.4500
583.94
1.92
791.1900
1,516.71
1.92
179.6400
344.19
1.92
963.9200
1,845.91
1.91
267.5000
512.00
1.91
1,714.2400
3,279.34
1.91
134.6200
257.39
1.91
855.5900
1,635.03
1.91
5,729.3800
10,943.12
1.91
1,210.1500
2,310.18
1.91
249.2900
475.65
1.91
122.9900
234.54
1.91
200.0200
381.24
1.91
1,043.8600
1,988.55
1.90
131.3100
250.01
1.90
225.0300
428.23
1.90
139.7800
265.86
1.90
122.9400
233.71
1.90
24,076.0600
45,744.51
1.90
113.8800
216.26
1.90
244.3100
463.70
1.90
192.3900
364.96
1.90
163.2500
309.52
1.90
280.5800
531.70
1.89
817.1000
1,547.59
1.89
174.5700
330.46
1.89
341.3800
645.89
1.89
143.1900
270.77
1.89
1,206.4000
2,280.10
1.89
170.2900
321.68
1.89
352.9600
666.39
1.89
158.1400
298.41
1.89
229.5400
432.91
1.89
159.3400
300.36
1.88
161.4500
304.17
1.88
234.4100
441.39
1.88
1,044.6700
1,966.07
1.88
113.4400
213.38
1.88
2,157.8800
4,056.81
1.88
397.1900
746.32
1.88
205.0900
385.16
1.88
215.5700
404.62
1.88
265.9300
498.88
1.88
172.1200
322.73
1.87
271.6000
508.98
1.87
811.5000
1,519.94
1.87
1,199.0000
2,244.53
1.87
786.1800
1,470.94
1.87
323.4700
604.89
1.87
317.4000
593.22
1.87
111.1100
207.55
1.87
133.6600
249.54
1.87
579.6400
1,081.61
1.87
173.0400
322.72
1.86
146.4800
273.04
1.86
842.9500
1,570.42
1.86
180.0600
335.27
1.86
167.6500
312.00
1.86
310.2100
576.99
1.86
812.9000
1,511.18
1.86
168.1300
312.39
1.86
182.3600
338.64
1.86
400.8100
743.90
1.86
186.8400
346.59
1.85
256.1000
474.81
1.85
323.1500
598.80
1.85
152.8800
283.13
1.85
1,255.6300
2,324.17
1.85
3,041.8200
5,627.37
1.85
131.0300
242.27
1.85
779.0500
1,439.68
1.85
206.6500
381.68
1.85
273.5700
505.01
1.85
175.7100
324.18
1.84
143.6600
264.91
1.84
318.3500
586.72
1.84
188.6900
347.57
1.84
465.1000
856.25
1.84
540.6300
994.76
1.84
117.0600
215.27
1.84
143.7400
264.19
1.84
826.2700
1,517.86
1.84
790.6000
1,451.54
1.84
197.7900
362.94
1.83
230.9900
423.64
1.83
195.3400
358.06
1.83
203.2000
372.26
1.83
219.9900
402.80
1.83
9,140.0400
16,726.27
1.83
211.2400
386.36
1.83
651.7700
1,191.44
1.83
168.8900
308.56
1.83
869.0500
1,586.89
1.83
238.1400
434.61
1.82
213.9700
390.28
1.82
136.0200
247.96
1.82
137.8900
251.24
1.82
5,956.1500
10,846.15
1.82
6,033.5000
10,980.97
1.82
128.9800
234.61
1.82
307.9400
559.83
1.82
147.2900
267.63
1.82
539.7600
980.20
1.82
955.4200
1,734.09
1.81
13,952.5700
25,309.96
1.81
133.5400
242.11
1.81
190.7400
345.62
1.81
166.4600
301.46
1.81
6,131.4900
11,098.00
1.81
131.3300
237.58
1.81
148.3900
268.29
1.81
592.2200
1,070.14
1.81
324.2900
585.67
1.81
334.2700
603.36
1.80
857.3800
1,546.71
1.80
330.2900
595.51
1.80
162.3100
292.48
1.80
290.7600
523.66
1.80
26,767.1000
48,180.78
1.80
1,808.9800
3,254.36
1.80
308.9400
555.47
1.80
120.4100
216.38
1.80
812.3900
1,459.05
1.80
880.1300
1,579.83
1.79
156.0800
280.01
1.79
920.4300
1,650.33
1.79
701.8100
1,257.64
1.79
4,524.4200
8,103.24
1.79
13,173.9500
23,581.37
1.79
935.2300
1,673.13
1.79
160.8000
287.51
1.79
134.2600
239.92
1.79
237.4200
424.03
1.79
340.3200
607.47
1.78
129.2700
230.62
1.78
166.0200
296.01
1.78
794.0800
1,415.05
1.78
179.1000
318.98
1.78
4,444.8800
7,911.89
1.78
476.1900
847.14
1.78
271.7100
483.10
1.78
242.3400
430.64
1.78
180.8700
321.23
1.78
1,345.6000
2,388.44
1.77
174.2900
309.19
1.77
183.3800
325.13
1.77
143.3800
254.07
1.77
1,018.1200
1,803.09
1.77
654.7200
1,158.85
1.77
129.1200
228.41
1.77
2,316.3600
4,095.32
1.77
138.4300
244.61
1.77
378.1400
667.80
1.77
206.8000
365.00
1.76
197.0100
347.53
1.76
4,819.9900
8,497.64
1.76
165.5500
291.70
1.76
779.8900
1,373.39
1.76
6,649.1700
11,702.54
1.76
114.4100
201.25
1.76
161.8800
284.59
1.76
177.5700
311.99
1.76
413.1800
725.54
1.76
223.7600
392.70
1.75
578.4200
1,014.55
1.75
380.0900
666.30
1.75
248.1600
434.78
1.75
648.1300
1,134.88
1.75
9,354.7100
16,370.74
1.75
277.9000
486.05
1.75
177.1400
309.64
1.75
275.5100
481.32
1.75
131.9000
230.30
1.75
1,361.7300
2,376.22
1.74
360.4400
628.61
1.74
935.4000
1,630.40
1.74
412.4800
718.54
1.74
195.9600
341.17
1.74
218.4300
380.07
1.74
907.1100
1,577.46
1.74
573.3900
996.55
1.74
138.2700
240.17
1.74
150.8300
261.84
1.74
352.6300
611.81
1.73
140.0400
242.83
1.73
179.9700
311.89
1.73
298.7600
517.45
1.73
221.4900
383.40
1.73
2,512.2200
4,346.14
1.73
843.2200
1,457.93
1.73
861.0300
1,487.86
1.73
179.7500
310.43
1.73
165.9500
286.43
1.73
249.0700
429.65
1.72
162.2500
279.72
1.72
149.1300
256.95
1.72
200.3900
345.07
1.72
280.4600
482.67
1.72
654.5600
1,125.84
1.72
80.7100
138.74
1.72
729.4200
1,253.14
1.72
83.1300
142.73
1.72
4,968.0400
8,525.16
1.72
248.1000
425.49
1.71
92.2300
158.08
1.71
191.9700
328.84
1.71
114.7400
196.43
1.71
286.1300
489.57
1.71
5,753.7300
9,838.88
1.71
114.2100
195.18
1.71
793.0600
1,354.55
1.71
799.2500
1,364.32
1.71
302.6300
516.29
1.71
359.3700
612.73
1.70
149.4000
254.58
1.70
1,014.4500
1,727.61
1.70
1,602.1300
2,726.83
1.70
674.9800
1,148.14
1.70
4,714.7300
8,015.04
1.70
2,625.1400
4,460.11
1.70
807.0100
1,370.30
1.70
119.8900
203.45
1.70
89.2900
151.44
1.70
203.0800
344.22
1.69
442.0300
748.80
1.69
1,052.5100
1,781.90
1.69
687.5700
1,163.37
1.69
413.0800
698.52
1.69
526.3800
889.58
1.69
405.0700
684.16
1.69
38,124.8100
64,354.68
1.69
1,013.3300
1,709.49
1.69
391.8200
660.61
1.69
1,178.8800
1,986.41
1.68
1,133.0500
1,908.06
1.68
560.3400
943.05
1.68
1,323.4500
2,226.04
1.68
466.7100
784.54
1.68
5,739.4400
9,642.26
1.68
385.9500
648.01
1.68
437.0800
733.42
1.68
1,047.9500
1,757.41
1.68
448.0000
750.85
1.68
408.4500
684.15
1.67
1,795.6500
3,005.92
1.67
1,254.7700
2,099.23
1.67
38,971.7200
65,160.72
1.67
5,359.6700
8,956.01
1.67
4,609.9300
7,698.58
1.67
7,673.0400
12,806.30
1.67
10,045.2400
16,755.46
1.67
8,846.2000
14,746.62
1.67
7,342.9400
12,233.34
1.67
9,966.0700
16,593.51
1.66
4,197.9000
6,985.31
1.66
5,850.4200
9,729.25
1.66
6,519.5800
10,835.54
1.66
6,086.3800
10,109.48
1.66
8,901.3200
14,776.19
1.66
11,374.0100
18,869.48
1.66
8,431.9100
13,980.11
1.66
2,495.3400
4,134.78
1.66
1.66
5,311.1900
8,795.33
1.66
10,521.4000
17,412.92
1.65
9,867.6600
16,321.11
1.65
9,254.1300
15,297.08
1.65
7,321.3500
12,094.87
1.65
6,069.1600
10,020.18
1.65
5,339.1500
8,809.60
1.65
8,984.8000
14,815.94
1.65
6,258.3000
10,313.68
1.65
7,221.0400
11,893.05
1.65
8,142.3300
13,402.28
1.65
10,567.0800
17,382.85
1.64
6,384.4100
10,495.97
1.64
5,397.4900
8,868.08
1.64
9,712.6800
15,948.22
1.64
39,008.2400
64,012.52
1.64
1,653.7300
2,712.12
1.64
1,876.3200
3,075.29
1.64
792.4100
1,297.97
1.64
1,996.8700
3,268.88
1.64
2,155.4400
3,526.30
1.64
346.1200
565.91
1.63
3,038.7800
4,965.37
1.63
2,238.3000
3,655.14
1.63
4,837.8300
7,895.34
1.63
1,147.1700
1,871.03
1.63
1,199.7600
1,955.61
1.63
603.6800
983.39
1.63
347.1100
565.10
1.63
1,663.2800
2,706.16
1.63
2,286.1100
3,717.21
1.63
38,059.2000
61,846.20
1.62
311.9000
506.53
1.62
379.2300
615.49
1.62
6,135.9700
9,952.54
1.62
307.5700
498.57
1.62
576.3300
933.65
1.62
4,993.6100
8,084.65
1.62
1,425.7800
2,306.91
1.62
756.2500
1,222.86
1.62
29.4600
47.61
1.62
383.6600
619.61
1.61
105.2600
169.89
1.61
4,818.1200
7,771.63
1.61
42.0300
67.75
1.61
6,343.9900
10,220.17
1.61
12,747.5900
20,523.62
1.61
1,294.2200
2,082.40
1.61
5,552.9400
8,929.13
1.61
10,506.2700
16,883.58
1.61
6.5800
10.57
1.61
366.3600
588.01
1.60
21.2900
34.15
1.60
61.3800
98.39
1.60
744.0900
1,192.03
1.60
61.0400
97.73
1.60
19,594.7900
31,351.66
1.60
201.8500
322.76
1.60
1,608.0000
2,569.58
1.60
17.8900
28.57
1.60
94.1900
150.33
1.60
101.6200
162.08
1.59
772.8500
1,231.92
1.59
96.0900
153.07
1.59
10.0800
16.05
1.59
14.1800
22.56
1.59
341.9100
543.64
1.59
1,646.7400
2,616.67
1.59
740.2100
1,175.45
1.59
38.5700
61.21
1.59
66.1500
104.91
1.59
43.5100
68.96
1.58
129.2500
204.73
1.58
6.9600
11.02
1.58
21.5000
34.01
1.58
58.4500
92.41
1.58
636.4900
1,005.65
1.58
39.8800
62.97
1.58
671.9400
1,060.32
1.58
32.2100
50.80
1.58
43.3400
68.30
1.58
89.7700
141.39
1.57
58.7000
92.39
1.57
110.8200
174.32
1.57
53.4000
83.94
1.57
30.2000
47.44
1.57
366.7200
575.75
1.57
715.4600
1,122.56
1.57
35.5200
55.70
1.57
364.7500
571.56
1.57
15.7000
24.59
1.57
28.3500
44.37
1.56
99.0300
154.88
1.56
1,371.8100
2,144.14
1.56
987.8100
1,542.96
1.56
25.5200
39.84
1.56
100,917.2000
157,430.83
1.56
703.6700
1,097.02
1.56
8.7200
13.59
1.56
69.2600
107.84
1.56
17.5700
27.34
1.56
239.2100
371.97
1.55
36.4100
56.58
1.55
11.2900
17.53
1.55
204.4900
317.37
1.55
118.6200
183.98
1.55
13,617.2000
21,106.66
1.55
55.3100
85.68
1.55
40.9600
63.41
1.55
384.3900
594.65
1.55
56.8600
87.91
1.55
2,784.8500
4,302.59
1.54
9.0200
13.93
1.54
817.5900
1,261.54
1.54
47.6100
73.41
1.54
90.4400
139.37
1.54
1,043.6200
1,607.17
1.54
848.7700
1,306.26
1.54
10.7200
16.49
1.54
15.9000
24.44
1.54
420.4600
645.83
1.54
62.6300
96.14
1.53
158.1000
242.53
1.53
111.1900
170.45
1.53
433.8300
664.63
1.53
1,466.1500
2,244.68
1.53
216.6800
331.52
1.53
59.2500
90.59
1.53
929.7300
1,420.63
1.53
3.4500
5.27
1.53
145.9800
222.77
1.53
21.9200
33.43
1.52
568.1500
865.29
1.52
867.8600
1,320.88
1.52
760.5600
1,156.81
1.52
1,848.9800
2,810.45
1.52
63.7700
96.80
1.52
29.5100
44.77
1.52
16.3500
24.79
1.52
19.3100
29.25
1.51
395.1600
598.27
1.51
3,114.4000
4,712.09
1.51
74.4600
112.58
1.51
198.9000
300.54
1.51
3,330.5900
5,029.19
1.51
290.3600
438.15
1.51
4.3300
6.53
1.51
32.5600
49.07
1.51
476.8400
718.12
1.51
272.4800
410.08
1.50
49.2200
74.03
1.50
698.3000
1,049.54
1.50
4.1300
6.20
1.50
74.6200
112.00
1.50
63,605.9600
95,408.94
1.50
88.7200
132.90
1.50
152.1900
227.83
1.50
4.3600
6.52
1.50
58.1900
86.99
1.49
671.9500
1,003.89
1.49
19.2300
28.71
1.49
8.3300
12.43
1.49
601.8300
897.33
1.49
192.3300
286.57
1.49
142.8800
212.75
1.49
9.1700
13.64
1.49
33.2900
49.50
1.49
432.5600
642.78
1.49
657.4100
976.25
1.48
61.1300
90.72
1.48
10.1300
15.02
1.48
69.5800
103.12
1.48
76.5600
113.39
1.48
10,868.6800
16,085.65
1.48
50.7600
75.07
1.48
59.2900
87.57
1.48
661.9400
977.02
1.48
2,304.6000
3,399.29
1.47
94.5900
139.43
1.47
74.0100
109.02
1.47
45.8000
67.42
1.47
61.1500
89.95
1.47
173.3200
254.78
1.47
66.2100
97.26
1.47
79.6500
116.93
1.47
8,061.4100
11,826.09
1.47
11.6200
17.02
1.46
186.8300
273.52
1.46
4.3600
6.38
1.46
4.1900
6.13
1.46
51.8300
75.72
1.46
8,329.0500
12,160.41
1.46
734.5200
1,071.66
1.46
24.9700
36.38
1.46
1,417.0500
2,063.22
1.46
17.8700
26.00
1.45
104.6700
152.19
1.45
375.4700
545.56
1.45
1,736.8100
2,520.11
1.45
118,164.4700
171,338.48
1.45
67.7300
98.14
1.45
303.9000
440.05
1.45
9.7900
14.17
1.45
135.0200
195.10
1.44
54.5100
78.71
1.44
353.5300
510.14
1.44
76.6400
110.51
1.44
36.9800
53.29
1.44
6,318.4600
9,098.58
1.44
19.0600
27.43
1.44
9.6100
13.82
1.44
90.4300
129.95
1.44
25.3200
36.36
1.44
645.5100
926.31
1.43
4.8800
7.00
1.43
697.8300
999.99
1.43
57.6500
82.55
1.43
32.1000
45.94
1.43
474.2400
678.16
1.43
120.4500
172.12
1.43
1,789.0600
2,554.78
1.43
12.2900
17.54
1.43
14.7100
20.98
1.43
64.2200
91.51
1.42
104.3300
148.57
1.42
61.0400
86.86
1.42
4.3600
6.20
1.42
185.7100
263.89
1.42
71,193.2900
101,094.47
1.42
37.5900
53.34
1.42
4.8800
6.92
1.42
51.3900
72.82
1.42
73.7900
104.49
1.42
251.4800
355.84
1.41
45.2100
63.93
1.41
51.8300
73.24
1.41
91.8100
129.54
1.41
652.2400
919.66
1.41
82.9800
116.92
1.41
2,958.3800
4,165.40
1.41
15.2500
21.46
1.41
64.6300
90.87
1.41
317.5800
446.20
1.40
19.0700
26.77
1.40
72.6400
101.91
1.40
934.0600
1,309.55
1.40
141.7400
198.58
1.40
77,126.0500
107,976.47
1.40
7.1400
9.99
1.40
76.9300
107.55
1.40
430.3400
601.18
1.40
23.9500
33.43
1.40
148.2400
206.79
1.39
20.9200
29.16
1.39
220.2100
306.75
1.39
69.1900
96.31
1.39
21.3400
29.68
1.39
12,650.2000
17,583.78
1.39
2,140.5000
2,973.15
1.39
15.9000
22.07
1.39
36.4800
50.60
1.39
34.5700
47.91
1.39
164.0300
227.18
1.38
15.7600
21.81
1.38
3.7800
5.23
1.38
5.2400
7.24
1.38
15.5300
21.45
1.38
9,626.6300
13,284.75
1.38
204.8300
282.46
1.38
65.9800
90.92
1.38
123.5200
170.09
1.38
4,139.2700
5,695.64
1.38
24.5400
33.74
1.37
12.3100
16.91
1.37
182.1500
250.09
1.37
236.8900
325.01
1.37
97.8000
134.08
1.37
2,395.5500
3,281.90
1.37
40.7700
55.81
1.37
85.7200
117.26
1.37
30.8500
42.17
1.37
134.6400
183.92
1.37
86.4100
117.95
1.36
166.3100
226.68
1.36
71.3700
97.21
1.36
55.6000
75.67
1.36
3,595.3900
4,889.73
1.36
2,172.1600
2,951.97
1.36
366.3300
497.48
1.36
438.0100
594.38
1.36
11,093.6800
15,043.03
1.36
2,097.3000
2,841.84
1.35
29.1100
39.41
1.35
317.6800
429.82
1.35
113.5500
153.52
1.35
33.4300
45.16
1.35
10,222.8500
13,800.85
1.35
137.9400
186.08
1.35
2,794.8000
3,767.39
1.35
20.2000
27.21
1.35
8.1900
11.02
1.35
136.2800
183.30
1.34
121.2000
162.89
1.34
19.3900
26.04
1.34
29.0100
38.93
1.34
7,575.1900
10,158.33
1.34
1,149.9300
1,540.91
1.34
114.6400
153.50
1.34
79.2400
106.02
1.34
86.8700
116.15
1.34
52.9500
70.74
1.34
142.2800
189.94
1.33
262.8400
350.63
1.33
12,274.1400
16,361.43
1.33
1,956.2700
2,605.75
1.33
1,824.2000
2,426.19
1.33
9.4200
12.52
1.33
4.1300
5.48
1.33
59.1300
78.47
1.33
4.8800
6.47
1.33
178.5900
236.63
1.32
69.6900
92.27
1.32
57.1200
75.57
1.32
48.7300
64.42
1.32
38,296.9500
50,590.27
1.32
5,347.4800
7,058.67
1.32
70.2600
92.60
1.32
1,592.7700
2,097.68
1.32
93.6800
123.28
1.32
20.0200
26.33
1.31
77.3800
101.68
1.31
3,821.7500
5,017.96
1.31
552.5400
724.93
1.31
22.1300
29.01
1.31
941.9500
1,233.95
1.31
307.6300
402.69
1.31
223.2500
292.01
1.31
35.6100
46.54
1.31
11.0200
14.39
1.31
2,958.2600
3,860.53
1.30
8,184.5100
10,672.60
1.30
20.7800
27.08
1.30
1,993.8300
2,595.97
1.30
70.2700
91.42
1.30
62,531.9200
81,291.50
1.30
229.8700
298.37
1.30
33.4800
43.42
1.30
25.5800
33.15
1.30
125.7100
162.79
1.29
5.2400
6.78
1.29
224.2200
289.92
1.29
232.1900
299.99
1.29
108.8300
140.50
1.29
344.5200
444.43
1.29
105.6000
136.12
1.29
16.9700
21.86
1.29
32.5100
41.84
1.29
11.0200
14.17
1.29
135.4400
174.04
1.28
32.2700
41.43
1.28
52.8200
67.77
1.28
9,643.4000
12,343.55
1.28
10.0700
12.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
593.9500
757.29
1.27
32.6300
41.57
1.27
12.4300
15.82
1.27
4.8300
6.14
1.27
813.9100
1,034.48
1.27
97.9100
124.35
1.27
24.6800
31.32
1.27
50.0000
63.40
1.27
431.8000
546.66
1.26
5.2400
6.62
1.26
131.1400
165.50
1.26
30.0000
37.83
1.26
9,287.2900
11,701.99
1.26
42.7100
53.77
1.26
16.5800
20.86
1.26
3,571.9600
4,489.95
1.26
62.7300
78.79
1.26
2,454.5200
3,080.42
1.25
64.1000
80.38
1.25
220.3200
276.06
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
13,369.5600
16,711.95
1.25
3,900.0000
4,871.10
1.25
1,612.7700
2,012.74
1.25
200.9600
250.60
1.25
19.2100
23.94
1.25
93.9200
116.93
1.24
62.8900
78.24
1.24
86.8100
107.82
1.24
58.4300
72.51
1.24
690.5300
856.26
1.24
91.1200
112.90
1.24
65.4300
81.00
1.24
5.3700
6.64
1.24
14.2600
17.61
1.23
20.0000
24.68
1.23
85.4900
105.41
1.23
12.2500
15.09
1.23
6.4900
7.99
1.23
4,174.0200
5,134.04
1.23
68.0400
83.62
1.23
204.3800
250.98
1.23
33.9300
41.63
1.23
6.8800
8.43
1.23
66.7300
81.74
1.22
14.7500
18.05
1.22
2,558.0400
3,128.48
1.22
2,015.5000
2,462.94
1.22
8,160.3800
9,963.82
1.22
9,038.5900
11,027.08
1.22
24.5600
29.94
1.22
1,667.5700
2,029.43
1.22
25.4500
30.95
1.22
7,517.7400
9,134.05
1.21
671.4400
815.13
1.21
438.6100
532.03
1.21
41.6600
50.49
1.21
1,624.3500
1,967.09
1.21
3,346.5300
4,049.30
1.21
209.4000
252.96
1.21
384.5800
463.80
1.21
566.0500
682.09
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
60,477.3200
72,572.78
1.20
84.0000
100.72
1.20
984.0000
1,178.83
1.20
23.6900
28.36
1.20
18.1900
21.76
1.20
252.2700
301.46
1.19
177.3000
211.70
1.19
86.1200
102.74
1.19
26.5000
31.56
1.19
49,941.7400
59,430.67
1.19
13,854.7100
16,473.25
1.19
818.2500
972.08
1.19
897.5100
1,065.34
1.19
340.7700
404.15
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
10,782.1600
12,722.95
1.18
119.9000
141.36
1.18
130.1000
153.26
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
299.9400
352.43
1.17
103.0200
120.95
1.17
33.0100
38.69
1.17
8.1900
9.59
1.17
628.3700
735.19
1.17
85.8200
100.32
1.17
128.4200
149.99
1.17
12.5500
14.63
1.17
84.9400
98.96
1.16
15.5100
18.05
1.16
116.4400
135.42
1.16
25.4500
29.57
1.16
9.5500
11.09
1.16
1,267.2300
1,469.99
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
12.2500
14.12
1.15
5.0000
5.76
1.15
34.6100
39.84
1.15
6,666.6700
7,666.67
1.15
21.3100
24.46
1.15
134.2600
154.00
1.15
8.1900
9.39
1.14
87.4800
99.99
1.14
1,480.3400
1,690.55
1.14
4.3900
5.01
1.14
366.6400
417.97
1.14
50.1900
57.17
1.14
17.6200
20.00
1.13
21.3500
24.21
1.13
118.0100
133.59
1.13
107.8100
121.93
1.13
1,247.5100
1,409.69
1.13
25.4100
28.69
1.13
102.0400
115.00
1.13
444.8500
500.90
1.13
173.1200
194.76
1.12
293.7700
330.20
1.12
199.6900
224.25
1.12
500.5300
561.59
1.12
235.6700
264.19
1.12
4,625.4200
5,180.47
1.12
12.1400
13.58
1.12
4.4800
5.01

Recent Trades

Price
Size
Time
1.6600
270.0000
09:10:31
1.6600
9.5600
09:10:31
1.6600
3.1900
09:10:31
1.6600
3.1900
09:10:31
1.6600
9.4000
09:10:31
1.6600
9.7500
09:10:31
1.6600
6.5800
09:10:31
1.6600
15.0000
09:10:31
1.6600
3.1900
09:10:31
1.6590
94.8000
09:10:31
1.6590
377.7100
09:10:31
1.6590
102.3600
09:10:31
1.6590
11.4200
09:10:31
1.6600
3.1900
09:10:34
1.6600
3.1700
09:10:34
1.6600
3.1900
09:10:34
1.6600
3.1700
09:10:34
1.6600
3.1900
09:10:34
1.6600
6.1300
09:10:34
1.6600
3.1900
09:10:34
1.6600
3.1700
09:10:34
1.6600
202.1400
09:10:34
1.6600
95.2000
09:10:34
1.6600
3.1900
09:10:34
1.6600
3.1900
09:10:34
1.6600
3.1900
09:10:34
1.6600
3.1900
09:10:34
1.6590
3.1900
09:10:37
1.6590
3.1900
09:10:37
1.6590
3.1900
09:10:37
1.6590
3.1900
09:10:37
1.6590
3.1700
09:10:37
1.6590
3.1700
09:10:37
1.6590
6.3100
09:10:37
1.6590
3.1900
09:10:37
1.6590
3.1700
09:10:37
1.6590
3.1700
09:10:37
1.6590
3.1700
09:10:37
1.6590
3.1700
09:10:37
1.6590
3.1900
09:10:43
1.6590
3.1900
09:10:43
1.6590
9.0600
09:10:43
1.6590
6.5900
09:10:43
1.6590
3.1900
09:10:43
1.6590
3.1700
09:10:43
1.6590
59.0000
09:10:43
1.6590
3.1900
09:10:43
1.6590
3.1900
09:10:43
1.6580
3.1900
09:10:50
1.6580
3.1900
09:10:50
1.6580
3.1900
09:10:50
1.6580
3.1700
09:10:50
1.6580
3.6200
09:10:50
1.6580
3.3200
09:10:50
1.6580
3.1900
09:10:50
1.6580
21.0500
09:10:50
1.6580
3.1700
09:10:50
1.6580
3.1700
09:10:50
1.6580
6.0600
09:10:50
1.6580
3.1900
09:10:50
1.6580
3.1700
09:10:50
1.6570
3.9200
09:10:50
1.6580
3.1700
09:10:53
1.6580
3.1700
09:10:53
1.6580
6.5000
09:10:53
1.6580
3.1700
09:10:53
1.6580
3.1900
09:10:57
1.6580
3.1900
09:10:57
1.6580
3.1900
09:10:57
1.6580
6.5000
09:10:57
1.6580
3.1900
09:10:57
1.6570
3.6300
09:11:04
1.6570
3.1700
09:11:04
1.6570
3.3200
09:11:04
1.6570
3.1900
09:11:04
1.6570
21.0500
09:11:04
1.6570
5.0000
09:11:04
1.6570
3.1900
09:11:04
1.6570
3.1900
09:11:04
1.6570
3.1700
09:11:04
1.6570
3.1700
09:11:04
1.6570
3.1900
09:11:04
1.6570
6.5600
09:11:04
1.6570
3.1900
09:11:04
1.6570
3.1700
09:11:04
1.6570
3.1700
09:11:04
1.6570
3.1700
09:11:04
1.6570
6.2200
09:11:04
1.6570
3.1700
09:11:04
1.6570
3.1900
09:11:05
1.6570
3.1900
09:11:05
1.6570
2.5500
09:11:05
1.6570
3.1900
09:11:10
1.6570
1.2100
09:11:10
1.6570
1.9800
09:11:14
1.6570
6.4100
09:11:14
1.6570
3.1900
09:11:14
1.6570
3.1900
09:11:14
1.6570
3.1900
09:11:14
1.6570
3.1900
09:11:14

Login to View your open Positions

Login Now